Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-01-01 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-31 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-30 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-29 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-28 |
0.0005 RUB |
34,256.0592 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-27 |
0.0005 RUB |
4,341.5449 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2025-12-25 |
0.0006 RUB |
197.8161 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-24 |
0.0005 RUB |
151,019.9069 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-23 |
0.0005 RUB |
175,762.8553 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-21 |
0.0005 RUB |
19,773.2113 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-20 |
0.0005 RUB |
38,016.2209 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2025-12-19 |
0.0005 RUB |
17,372.3935 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-18 |
0.0005 RUB |
44,010.5069 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-17 |
0.0005 RUB |
15,211.0330 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-16 |
0.0005 RUB |
34,531.3483 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2025-12-15 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-14 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-12 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-11 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-10 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-09 |
0.0005 RUB |
500.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-08 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-07 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-12-06 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-05 |
0.0005 RUB |
250.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-04 |
0.0005 RUB |
250.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-03 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-02 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-12-01 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-11-30 |
0.0005 RUB |
27,026.8298 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-11-29 |
0.0005 RUB |
27,026.8298 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-11-28 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-27 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-26 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-25 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-24 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-23 |
0.0006 RUB |
14,909.7417 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-22 |
0.0006 RUB |
24,413.6853 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-21 |
0.0006 RUB |
6,100.7335 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-20 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-19 |
0.0006 RUB |
10,000.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-18 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-17 |
0.0006 RUB |
11,445.4504 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-16 |
0.0007 RUB |
5,467.4831 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-11-15 |
0.0007 RUB |
138,821.9687 MINEX |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0007 RUB |
| 2025-11-14 |
0.0007 RUB |
153,038.7870 MINEX |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-11-13 |
0.0006 RUB |
583.4000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-11-11 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-11-10 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |