Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0274 |
0.0000 MILO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-18 |
0.0274 |
0.0000 MILO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-04-17 |
0.0310 |
0.0000 MILO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-16 |
0.0313 |
19.8010 MILO |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-04-15 |
0.0319 |
6.4703 MILO |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-14 |
0.0327 |
48.4844 MILO |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-04-13 |
0.0339 |
30.4647 MILO |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2024-04-12 |
0.0349 |
5.9144 MILO |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-11 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-10 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-09 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-08 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-07 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-06 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-05 |
0.0353 |
0.0000 MILO |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-04 |
0.0362 |
28.8595 MILO |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2024-04-03 |
0.0388 |
60.2466 MILO |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2024-04-02 |
0.0404 |
49.5852 MILO |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-04-01 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-31 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-30 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-29 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-28 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-27 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-26 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-25 |
0.0409 |
0.0000 MILO |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-24 |
0.0394 |
45.3925 MILO |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2024-03-23 |
0.0372 |
18.8703 MILO |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-03-22 |
0.0351 |
598.3062 MILO |
0.0351 |
0.0292 |
0.0410 |
0.0367 |
| 2024-03-21 |
0.0410 |
0.0000 MILO |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-03-20 |
0.0420 |
20.9630 MILO |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2024-03-19 |
0.0449 |
85.6583 MILO |
0.0449 |
0.0422 |
0.0476 |
0.0430 |
| 2024-03-18 |
0.0307 |
0.0000 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-17 |
0.0307 |
0.0000 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-16 |
0.0307 |
0.0000 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-15 |
0.0307 |
0.0000 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-14 |
0.0307 |
0.0000 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-13 |
0.0307 |
5.9762 MILO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-12 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-03-11 |
0.0300 |
0.0000 MILO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-03-10 |
0.0340 |
988.9236 MILO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-09 |
0.0340 |
0.0000 MILO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-08 |
0.0340 |
0.0000 MILO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-07 |
0.0355 |
58.9500 MILO |
0.0355 |
0.0340 |
0.0371 |
0.0340 |
| 2024-03-06 |
0.0435 |
345.6707 MILO |
0.0435 |
0.0371 |
0.0500 |
0.0371 |
| 2024-03-05 |
0.0404 |
574.8579 MILO |
0.0404 |
0.0342 |
0.0466 |
0.0386 |
| 2024-03-04 |
0.0308 |
14,568.9400 MILO |
0.0308 |
0.0238 |
0.0378 |
0.0339 |
| 2024-03-03 |
0.0230 |
309.5528 MILO |
0.0230 |
0.0223 |
0.0237 |
0.0237 |
| 2024-03-02 |
0.0221 |
0.0000 MILO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-01 |
0.0199 |
464.9451 MILO |
0.0199 |
0.0177 |
0.0221 |
0.0221 |