Identifier on Yobit: milo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0216 |
66.5522 MILO |
0.0216 |
0.0210 |
0.0223 |
0.0210 |
| 2024-01-22 |
0.0221 |
28.1995 MILO |
0.0221 |
0.0220 |
0.0223 |
0.0220 |
| 2024-01-21 |
0.0225 |
0.0000 MILO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-20 |
0.0225 |
0.0000 MILO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-19 |
0.0227 |
19.8378 MILO |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2024-01-18 |
0.0212 |
18,658.3967 MILO |
0.0212 |
0.0175 |
0.0249 |
0.0232 |
| 2024-01-17 |
0.0212 |
18,646.6139 MILO |
0.0212 |
0.0175 |
0.0249 |
0.0234 |
| 2024-01-16 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-15 |
0.0175 |
69.3470 MILO |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2024-01-14 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-13 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-12 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-11 |
0.0169 |
0.0000 MILO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-10 |
0.0169 |
11.8976 MILO |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-01-09 |
0.0170 |
0.0000 MILO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-08 |
0.0173 |
328.5783 MILO |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-01-07 |
0.0181 |
0.0000 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-06 |
0.0181 |
0.0000 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-05 |
0.0181 |
0.0000 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-04 |
0.0181 |
0.0000 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-03 |
0.0181 |
0.0000 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-02 |
0.0181 |
289.3830 MILO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-01 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-31 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-30 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-29 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-28 |
0.0176 |
303.4104 MILO |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2023-12-27 |
0.0180 |
657.5713 MILO |
0.0180 |
0.0177 |
0.0182 |
0.0182 |
| 2023-12-26 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-25 |
0.0176 |
892.6759 MILO |
0.0176 |
0.0174 |
0.0178 |
0.0177 |
| 2023-12-24 |
0.0177 |
0.0000 MILO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-23 |
0.0176 |
189.6348 MILO |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-12-22 |
0.0175 |
0.0000 MILO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-21 |
0.0174 |
290.7923 MILO |
0.0174 |
0.0173 |
0.0175 |
0.0175 |
| 2023-12-20 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-19 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-18 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-17 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-16 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-15 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-14 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-13 |
0.0173 |
0.0000 MILO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-12-12 |
0.0173 |
12.7237 MILO |
0.0173 |
0.0172 |
0.0173 |
0.0173 |
| 2023-12-11 |
0.0172 |
0.0000 MILO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-10 |
0.0171 |
246.5286 MILO |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2023-12-09 |
0.0167 |
916.6085 MILO |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2023-12-08 |
0.0163 |
0.0000 MILO |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-12-07 |
0.0161 |
659.5578 MILO |
0.0161 |
0.0159 |
0.0163 |
0.0163 |
| 2023-12-06 |
0.0150 |
1,979.1427 MILO |
0.0150 |
0.0142 |
0.0159 |
0.0159 |
| 2023-12-05 |
0.0139 |
0.0000 MILO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |