Identifier on Yobit: micro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0000 USDT |
893,806.6372 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-27 |
0.0000 USDT |
342,402.1059 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-26 |
0.0000 USDT |
56.0993 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-25 |
0.0000 USDT |
26.2770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-24 |
0.0000 USDT |
322,997,405.7049 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-23 |
0.0000 USDT |
243,587,037.1731 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-22 |
0.0001 USDT |
279,495,417.1694 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2021-05-21 |
0.0000 USDT |
1,882,631.7220 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-20 |
0.0001 USDT |
116,013,941.6568 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-19 |
0.0001 USDT |
233,571.5042 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-18 |
0.0001 USDT |
127,974.1187 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-17 |
0.0001 USDT |
2,851,246.3719 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-16 |
0.0001 USDT |
91,761,836.4507 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-15 |
0.0001 USDT |
1,084,974.8547 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-14 |
0.0002 USDT |
93,336,952.0654 |
0.0002 USDT |
0.0000 USDT |
0.0004 USDT |
0.0001 USDT |
| 2021-05-13 |
0.0001 USDT |
45,454,443.1514 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2021-05-12 |
0.0000 USDT |
87,519.7581 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-11 |
0.0000 USDT |
3,402,170.7380 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-10 |
0.0000 USDT |
26,534.1324 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-09 |
0.0000 USDT |
1,018,048.0960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-08 |
0.0000 USDT |
2,680,178.0645 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-07 |
0.0000 USDT |
438,542.2560 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-06 |
0.0001 USDT |
844,594.0088 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-05 |
0.0001 USDT |
1,416,044.2761 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-05-04 |
0.0001 USDT |
396,997.3273 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-03 |
0.0001 USDT |
510,706.2034 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-02 |
0.0001 USDT |
1,363,310.6811 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-01 |
0.0001 USDT |
1,085,937.6144 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-30 |
0.0001 USDT |
643,056.8161 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-29 |
0.0001 USDT |
474,585.0493 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-28 |
0.0001 USDT |
466,080.4391 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-27 |
0.0001 USDT |
718,824.8694 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-26 |
0.0001 USDT |
64,838.3490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-25 |
0.0001 USDT |
493,219.6324 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-24 |
0.0001 USDT |
177,172.9670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-23 |
0.0001 USDT |
595,522.5327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-22 |
0.0001 USDT |
192,733.9370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-21 |
0.0001 USDT |
113,938.6023 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-20 |
0.0001 USDT |
241,860.1589 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-19 |
0.0001 USDT |
195,975.2903 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-18 |
0.0001 USDT |
154,695.0696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-17 |
0.0001 USDT |
3,120,052.0380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-16 |
0.0001 USDT |
2,429,208.8309 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-15 |
0.0001 USDT |
20,821.3076 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-14 |
0.0001 USDT |
471,275.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-13 |
0.0001 USDT |
1,059,160.4858 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-12 |
0.0001 USDT |
566,985.2052 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-11 |
0.0001 USDT |
610,358.5451 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-10 |
0.0001 USDT |
228,138.4274 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-09 |
0.0001 USDT |
95,399.6076 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |