Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0103 USD |
3,092.4693 |
0.0103 USD |
0.0093 USD |
0.0114 USD |
0.0093 USD |
| 2019-04-23 |
0.0095 USD |
22,196.3253 |
0.0095 USD |
0.0080 USD |
0.0109 USD |
0.0109 USD |
| 2019-04-22 |
0.0094 USD |
18,418.0669 |
0.0094 USD |
0.0079 USD |
0.0109 USD |
0.0097 USD |
| 2019-04-21 |
0.0096 USD |
1,509.9155 |
0.0096 USD |
0.0080 USD |
0.0112 USD |
0.0110 USD |
| 2019-04-20 |
0.0093 USD |
17,810.0794 |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0085 USD |
| 2019-04-19 |
0.0096 USD |
602.9897 |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0100 USD |
| 2019-04-18 |
0.0099 USD |
3,216.0345 |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0088 USD |
| 2019-04-17 |
0.0097 USD |
448.7677 |
0.0097 USD |
0.0079 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-16 |
0.0096 USD |
3,810.0130 |
0.0096 USD |
0.0079 USD |
0.0114 USD |
0.0105 USD |
| 2019-04-15 |
0.0140 USD |
100.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-14 |
0.0119 USD |
1,685.0779 |
0.0119 USD |
0.0100 USD |
0.0137 USD |
0.0100 USD |
| 2019-04-13 |
0.0140 USD |
2,367.3235 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-12 |
0.0140 USD |
70.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-11 |
0.0158 USD |
9,552.9501 |
0.0158 USD |
0.0070 USD |
0.0246 USD |
0.0110 USD |
| 2019-04-10 |
0.0179 USD |
1,457.5144 |
0.0179 USD |
0.0099 USD |
0.0258 USD |
0.0099 USD |
| 2019-04-09 |
0.0107 USD |
6,915.2654 |
0.0107 USD |
0.0099 USD |
0.0114 USD |
0.0099 USD |
| 2019-04-08 |
0.0104 USD |
4,450.0245 |
0.0104 USD |
0.0096 USD |
0.0112 USD |
0.0096 USD |
| 2019-04-07 |
0.0104 USD |
9,405.4779 |
0.0104 USD |
0.0096 USD |
0.0112 USD |
0.0111 USD |
| 2019-04-06 |
0.0096 USD |
232.5707 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-05 |
0.0108 USD |
8,253.6049 |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0096 USD |
| 2019-04-04 |
0.0096 USD |
21,943.1233 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-03 |
0.0098 USD |
2,856.6019 |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0100 USD |
| 2019-04-02 |
0.0096 USD |
2,894.0230 |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-01 |
0.0090 USD |
7,898.6201 |
0.0090 USD |
0.0084 USD |
0.0095 USD |
0.0084 USD |
| 2019-03-31 |
0.0084 USD |
511.0832 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-03-30 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-03-29 |
0.0089 USD |
11.3640 |
0.0089 USD |
0.0083 USD |
0.0095 USD |
0.0083 USD |
| 2019-03-28 |
0.0089 USD |
8,781.0011 |
0.0089 USD |
0.0083 USD |
0.0095 USD |
0.0083 USD |
| 2019-03-27 |
0.0091 USD |
3,344.1502 |
0.0091 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
| 2019-03-26 |
0.0091 USD |
3,704.9889 |
0.0091 USD |
0.0083 USD |
0.0098 USD |
0.0084 USD |
| 2019-03-25 |
0.0097 USD |
3,993.4609 |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0102 USD |
| 2019-03-24 |
0.0093 USD |
4,454.7652 |
0.0093 USD |
0.0082 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-23 |
0.0094 USD |
3,641.8921 |
0.0094 USD |
0.0082 USD |
0.0105 USD |
0.0082 USD |
| 2019-03-22 |
0.0084 USD |
10,897.0229 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2019-03-21 |
0.0094 USD |
17,126.4065 |
0.0094 USD |
0.0082 USD |
0.0105 USD |
0.0082 USD |
| 2019-03-20 |
0.0086 USD |
7,204.6382 |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2019-03-19 |
0.0085 USD |
8,017.1095 |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-18 |
0.0090 USD |
7,030.2779 |
0.0090 USD |
0.0082 USD |
0.0098 USD |
0.0082 USD |
| 2019-03-17 |
0.0082 USD |
15.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-16 |
0.0100 USD |
3,081.9692 |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0082 USD |
| 2019-03-15 |
0.0093 USD |
7,221.7374 |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0086 USD |
| 2019-03-14 |
0.0090 USD |
7,942.4809 |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0086 USD |
| 2019-03-13 |
0.0091 USD |
12,590.6810 |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2019-03-12 |
0.0089 USD |
12,093.0081 |
0.0089 USD |
0.0077 USD |
0.0100 USD |
0.0090 USD |
| 2019-03-11 |
0.0083 USD |
7,668.5645 |
0.0083 USD |
0.0077 USD |
0.0090 USD |
0.0089 USD |
| 2019-03-10 |
0.0087 USD |
9,344.4589 |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2019-03-09 |
0.0077 USD |
4,071.7971 |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0082 USD |
| 2019-03-08 |
0.0081 USD |
7,958.4859 |
0.0081 USD |
0.0065 USD |
0.0097 USD |
0.0066 USD |
| 2019-03-07 |
0.0104 USD |
60,387.4382 |
0.0104 USD |
0.0091 USD |
0.0117 USD |
0.0092 USD |
| 2019-03-06 |
0.0111 USD |
71,807.0284 |
0.0111 USD |
0.0091 USD |
0.0130 USD |
0.0092 USD |