Market [unlinked] / USD
Identifier on Yobit: micro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0135 USD |
1,683.2597 |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-16 |
0.0150 USD |
15,484.2177 |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0150 USD |
| 2019-08-15 |
0.0142 USD |
3,576.2062 |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2019-08-14 |
0.0162 USD |
557.8785 |
0.0162 USD |
0.0130 USD |
0.0195 USD |
0.0140 USD |
| 2019-08-13 |
0.0150 USD |
38,258.1371 |
0.0150 USD |
0.0091 USD |
0.0210 USD |
0.0195 USD |
| 2019-08-12 |
0.0150 USD |
9,737.0748 |
0.0150 USD |
0.0091 USD |
0.0210 USD |
0.0091 USD |
| 2019-08-11 |
0.0130 USD |
1,263.3671 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-10 |
0.0130 USD |
1,032.1595 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-09 |
0.0126 USD |
139.2443 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2019-08-08 |
0.0121 USD |
7,322.7881 |
0.0121 USD |
0.0097 USD |
0.0146 USD |
0.0131 USD |
| 2019-08-07 |
0.0155 USD |
17,425.3460 |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0130 USD |
| 2019-08-06 |
0.0118 USD |
118,602.7822 |
0.0118 USD |
0.0036 USD |
0.0200 USD |
0.0190 USD |
| 2019-08-05 |
0.0160 USD |
14,803.9505 |
0.0160 USD |
0.0120 USD |
0.0199 USD |
0.0120 USD |
| 2019-08-04 |
0.0175 USD |
2,603.0477 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2019-08-03 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-08-02 |
0.0166 USD |
1,182.1911 |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2019-08-01 |
0.0175 USD |
29,719.3707 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0156 USD |
| 2019-07-31 |
0.0166 USD |
1,538.1594 |
0.0166 USD |
0.0117 USD |
0.0214 USD |
0.0179 USD |
| 2019-07-30 |
0.0170 USD |
3,137.8225 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-29 |
0.0143 USD |
1,649.3699 |
0.0143 USD |
0.0117 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-28 |
0.0143 USD |
1,106.8027 |
0.0143 USD |
0.0117 USD |
0.0170 USD |
0.0117 USD |
| 2019-07-27 |
0.0142 USD |
4,351.7061 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0117 USD |
| 2019-07-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-25 |
0.0142 USD |
216.4982 |
0.0142 USD |
0.0120 USD |
0.0164 USD |
0.0120 USD |
| 2019-07-24 |
0.0142 USD |
2,707.9935 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0167 USD |
| 2019-07-23 |
0.0142 USD |
409.7050 |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0117 USD |
| 2019-07-22 |
0.0140 USD |
1,183.5594 |
0.0140 USD |
0.0113 USD |
0.0167 USD |
0.0167 USD |
| 2019-07-21 |
0.0139 USD |
2,928.9501 |
0.0139 USD |
0.0113 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-20 |
0.0113 USD |
333.3110 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-19 |
0.0119 USD |
243.6241 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-18 |
0.0119 USD |
31.5328 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-17 |
0.0119 USD |
2,923.9437 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-16 |
0.0119 USD |
1,399.6267 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-15 |
0.0149 USD |
4,931.3030 |
0.0149 USD |
0.0119 USD |
0.0179 USD |
0.0119 USD |
| 2019-07-14 |
0.0149 USD |
37,413.5349 |
0.0149 USD |
0.0119 USD |
0.0179 USD |
0.0179 USD |
| 2019-07-13 |
0.0179 USD |
484.2848 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-07-12 |
0.0149 USD |
822.4617 |
0.0149 USD |
0.0119 USD |
0.0179 USD |
0.0179 USD |
| 2019-07-11 |
0.0119 USD |
21.0575 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-10 |
0.0152 USD |
1,529.1343 |
0.0152 USD |
0.0119 USD |
0.0186 USD |
0.0119 USD |
| 2019-07-09 |
0.0186 USD |
7,088.2500 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-07-08 |
0.0178 USD |
11,520.2376 |
0.0178 USD |
0.0170 USD |
0.0186 USD |
0.0186 USD |
| 2019-07-07 |
0.0162 USD |
3,058.3259 |
0.0162 USD |
0.0155 USD |
0.0170 USD |
0.0168 USD |
| 2019-07-06 |
0.0162 USD |
3,590.1963 |
0.0162 USD |
0.0155 USD |
0.0170 USD |
0.0161 USD |
| 2019-07-05 |
0.0162 USD |
2,136.2193 |
0.0162 USD |
0.0150 USD |
0.0175 USD |
0.0170 USD |
| 2019-07-04 |
0.0174 USD |
700.9903 |
0.0174 USD |
0.0167 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-03 |
0.0132 USD |
137.7894 |
0.0132 USD |
0.0112 USD |
0.0151 USD |
0.0132 USD |
| 2019-07-02 |
0.0150 USD |
719.9952 |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-01 |
0.0151 USD |
2,728.3292 |
0.0151 USD |
0.0140 USD |
0.0161 USD |
0.0140 USD |
| 2019-06-30 |
0.0168 USD |
39,412.8623 |
0.0168 USD |
0.0150 USD |
0.0186 USD |
0.0150 USD |
| 2019-06-29 |
0.0190 USD |
1,364.2997 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |