Identifier on Yobit: micro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0001 ETH |
3,093.6558 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-15 |
0.0001 ETH |
1,077.6219 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-14 |
0.0001 ETH |
1,437.8254 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0001 ETH |
47,016.5759 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-12 |
0.0001 ETH |
15.9569 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-11 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-10 |
0.0001 ETH |
13,397.9550 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-09 |
0.0001 ETH |
8,793.5297 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-08 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
3,333.9996 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-06 |
0.0001 ETH |
191.4438 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-05 |
0.0001 ETH |
577.6468 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0001 ETH |
10,030.3148 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-03 |
0.0001 ETH |
21,917.2337 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0001 ETH |
2,715.7450 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-01 |
0.0001 ETH |
1,647.5463 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-31 |
0.0001 ETH |
30.3008 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
15.2096 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
169.3225 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
1,657.2404 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
1,610.3495 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
1.1770 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0001 ETH |
1,651.6329 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-19 |
0.0001 ETH |
1.3606 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-18 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0001 ETH |
3,465.6307 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0001 ETH |
4,853.2686 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-15 |
0.0001 ETH |
1,001.2092 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-14 |
0.0001 ETH |
2,217.9671 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-13 |
0.0001 ETH |
8,507.5474 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-12 |
0.0001 ETH |
11,496.8871 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-11 |
0.0001 ETH |
7,511.4599 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-10 |
0.0001 ETH |
2,866.7281 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-09 |
0.0001 ETH |
6,170.9088 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-08 |
0.0001 ETH |
5,530.2722 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-06 |
0.0001 ETH |
1,823.1182 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-05 |
0.0001 ETH |
3,537.2483 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-04 |
0.0001 ETH |
11,503.7430 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-03 |
0.0001 ETH |
2,412.2198 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-02 |
0.0001 ETH |
16.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-01 |
0.0001 ETH |
7,943.2488 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-29 |
0.0001 ETH |
446.0522 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-28 |
0.0001 ETH |
4,924.5744 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-27 |
0.0001 ETH |
9,368.7563 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
401.4081 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |