Identifier on Yobit: micro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0001 ETH |
2,281.7280 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
1,119.2865 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0001 ETH |
7,660.1313 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-06 |
0.0001 ETH |
12,919.9658 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-05 |
0.0001 ETH |
21,053.8815 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
15,947.7273 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
14,536.0151 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0001 ETH |
49,346.8099 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0002 ETH |
15,085.5313 |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0001 ETH |