Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0318 USD |
5,207.8579 MGO |
0.0318 USD |
0.0235 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-01 |
0.0168 USD |
435.3851 MGO |
0.0168 USD |
0.0135 USD |
0.0200 USD |
0.0150 USD |
| 2021-03-31 |
0.0219 USD |
319.8870 MGO |
0.0219 USD |
0.0200 USD |
0.0239 USD |
0.0200 USD |
| 2021-03-30 |
0.0203 USD |
572.6084 MGO |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2021-03-29 |
0.0222 USD |
10,498.3473 MGO |
0.0222 USD |
0.0200 USD |
0.0243 USD |
0.0200 USD |
| 2021-03-28 |
0.0404 USD |
128,636.1567 MGO |
0.0404 USD |
0.0213 USD |
0.0594 USD |
0.0240 USD |
| 2021-03-27 |
0.1028 USD |
385,151.6444 MGO |
0.1028 USD |
0.0210 USD |
0.1845 USD |
0.0300 USD |
| 2021-03-26 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-25 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-24 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-23 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-22 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-21 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-20 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-19 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-18 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-17 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-16 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-15 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-14 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-13 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-12 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-11 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-10 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-09 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-08 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-07 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-06 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-05 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-04 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-03 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-02 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-03-01 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-28 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-27 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-26 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-25 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-24 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-23 |
0.0286 USD |
41.9090 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-22 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-21 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-20 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-19 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-18 |
0.0286 USD |
1,189.5922 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-17 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-16 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-15 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-14 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-13 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-02-12 |
0.0286 USD |
0.0000 MGO |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |