Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0170 USD |
2,000.0000 MGO |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-21 |
0.0173 USD |
975.9307 MGO |
0.0173 USD |
0.0130 USD |
0.0216 USD |
0.0130 USD |
| 2021-05-20 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-05-19 |
0.0213 USD |
1,433.4553 MGO |
0.0213 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2021-05-18 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-17 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-16 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-15 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-14 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-13 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-12 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-11 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-10 |
0.0321 USD |
0.0000 MGO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-09 |
0.0270 USD |
43.0004 MGO |
0.0270 USD |
0.0219 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-08 |
0.0276 USD |
186.5624 MGO |
0.0276 USD |
0.0231 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-07 |
0.0231 USD |
0.0000 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-06 |
0.0231 USD |
4.3289 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-05 |
0.0231 USD |
0.0000 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-04 |
0.0231 USD |
43.2893 MGO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-05-03 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-05-02 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-05-01 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-30 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-29 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-28 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-27 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-26 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-25 |
0.0339 USD |
100.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-24 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-23 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-22 |
0.0339 USD |
0.0000 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-21 |
0.0339 USD |
62.5326 MGO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-04-20 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-19 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-18 |
0.0214 USD |
109.3080 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-17 |
0.0214 USD |
0.0000 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-16 |
0.0214 USD |
46.6615 MGO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-15 |
0.0301 USD |
0.0000 MGO |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-14 |
0.0300 USD |
387.2117 MGO |
0.0300 USD |
0.0298 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-13 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-12 |
0.0206 USD |
502.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-11 |
0.0228 USD |
95.9349 MGO |
0.0228 USD |
0.0223 USD |
0.0234 USD |
0.0234 USD |
| 2021-04-10 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-09 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-08 |
0.0206 USD |
0.0000 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-07 |
0.0206 USD |
4,301.6569 MGO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-04-06 |
0.0288 USD |
16,179.9399 MGO |
0.0288 USD |
0.0206 USD |
0.0370 USD |
0.0206 USD |
| 2021-04-05 |
0.0214 USD |
58.6607 MGO |
0.0214 USD |
0.0206 USD |
0.0222 USD |
0.0206 USD |
| 2021-04-04 |
0.0222 USD |
3,199.4322 MGO |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-03 |
0.0295 USD |
860.4408 MGO |
0.0295 USD |
0.0213 USD |
0.0378 USD |
0.0239 USD |