Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-31 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-30 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-29 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-28 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-27 |
0.0156 USD |
15.4293 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-26 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-25 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-24 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-23 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-22 |
0.0121 USD |
99.7846 MET |
0.0121 USD |
0.0087 USD |
0.0156 USD |
0.0087 USD |
| 2024-03-21 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-20 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-19 |
0.0156 USD |
14.9143 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-18 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-17 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-16 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-15 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-14 |
0.0200 USD |
5.9881 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-13 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-12 |
0.0200 USD |
10.6628 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-11 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-10 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-09 |
0.0200 USD |
1,300.0585 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-08 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-07 |
0.0200 USD |
13.2347 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-06 |
0.0183 USD |
109.4137 MET |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-05 |
0.0200 USD |
13.7049 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-04 |
0.0200 USD |
81.1535 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-03 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-02 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-01 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-29 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-28 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-27 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-26 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-25 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-24 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-23 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-22 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-21 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-20 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-19 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-18 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-17 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-16 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-15 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-14 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-13 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-12 |
0.0220 USD |
0.0000 MET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |