Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-12 32.7148 0.0000 MET 32.7148 32.7148 32.7148 32.7148
2020-07-11 32.7148 0.0000 MET 32.7148 32.7148 32.7148 32.7148
2020-07-10 32.7148 0.2101 MET 32.7148 32.7148 32.7148 32.7148
2020-07-09 33.5517 0.8254 MET 33.5517 33.5517 33.5517 33.5517
2020-07-08 33.5517 0.8254 MET 33.5517 33.5517 33.5517 33.5517
2020-07-07 30.4647 0.0000 MET 30.4647 30.4647 30.4647 30.4647
2020-07-06 30.4647 0.0000 MET 30.4647 30.4647 30.4647 30.4647
2020-07-05 30.4647 0.0000 MET 30.4647 30.4647 30.4647 30.4647
2020-07-04 30.4647 0.0000 MET 30.4647 30.4647 30.4647 30.4647
2020-07-03 30.4647 1.3631 MET 30.4647 30.4647 30.4647 30.4647
2020-07-02 31.3241 0.1915 MET 31.3241 31.2852 31.3629 31.3629
2020-07-01 30.9936 1.8623 MET 30.9936 30.9909 30.9963 30.9963
2020-06-30 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-29 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-28 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-27 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-26 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-25 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-24 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-23 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-22 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-21 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-20 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-19 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-18 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-17 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-16 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-15 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-14 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-13 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-12 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-11 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-10 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-09 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-08 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-07 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-06 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-05 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-04 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-03 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-02 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-01 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-05-31 32.4505 1.7905 MET 32.4505 30.9191 33.9819 33.9819
2020-05-30 30.9191 1.1136 MET 30.9191 30.9191 30.9191 30.9191
2020-05-29 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-28 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-27 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-26 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-25 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-24 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
12...4041424344...5152