Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.4130 |
0.0000 MET |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-04 |
1.4130 |
0.0000 MET |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-03 |
1.4130 |
0.0000 MET |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-02 |
1.4130 |
0.0000 MET |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-01 |
1.4130 |
0.0000 MET |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-31 |
1.5334 |
14.5909 MET |
1.5334 |
1.2168 |
1.8500 |
1.4130 |
| 2023-08-30 |
1.8779 |
0.2359 MET |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-08-29 |
1.9062 |
0.0000 MET |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-28 |
1.9062 |
0.0000 MET |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-27 |
1.9062 |
0.0000 MET |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-26 |
1.9062 |
2.7367 MET |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-25 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-24 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-23 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-22 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-21 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-20 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-19 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-18 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-17 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-16 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-15 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-14 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-13 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-12 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-11 |
1.9638 |
0.0000 MET |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-08-10 |
2.3007 |
189.9827 MET |
2.3007 |
1.3179 |
3.2834 |
1.9638 |
| 2023-08-09 |
1.9838 |
0.0000 MET |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-08 |
1.9938 |
0.1049 MET |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-08-07 |
1.9372 |
7.2473 MET |
1.9372 |
1.6744 |
2.2000 |
2.0238 |
| 2023-08-06 |
1.8873 |
0.0000 MET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-05 |
1.8873 |
0.0000 MET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-04 |
1.8873 |
0.0000 MET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-03 |
1.8873 |
0.0000 MET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-02 |
1.8873 |
0.0000 MET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-01 |
1.9158 |
0.1327 MET |
1.9158 |
1.8873 |
1.9443 |
1.8873 |
| 2023-07-31 |
1.9250 |
0.0000 MET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-07-30 |
1.9250 |
0.0000 MET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-07-29 |
1.9250 |
0.0000 MET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-07-28 |
1.8424 |
1.0630 MET |
1.8424 |
1.7598 |
1.9250 |
1.9250 |
| 2023-07-27 |
1.7276 |
22.1726 MET |
1.7276 |
1.2850 |
2.1701 |
1.7598 |
| 2023-07-26 |
2.2246 |
0.1911 MET |
2.2246 |
2.2136 |
2.2357 |
2.2357 |
| 2023-07-25 |
2.1811 |
0.3037 MET |
2.1811 |
2.1486 |
2.2136 |
2.2136 |
| 2023-07-24 |
2.2252 |
0.6268 MET |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2023-07-23 |
2.3768 |
1.8714 MET |
2.3768 |
2.2585 |
2.4950 |
2.2585 |
| 2023-07-22 |
2.4950 |
0.0889 MET |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-07-21 |
2.4461 |
0.0000 MET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-20 |
2.4584 |
0.1755 MET |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-07-19 |
2.5453 |
0.0000 MET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-18 |
2.5453 |
0.0000 MET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |