Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-26 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-25 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-24 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-23 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-22 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-21 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-20 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-19 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-18 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-17 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-16 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-15 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-14 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-13 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-12 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-11 |
159.7720 DOGE |
0.0738 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-10 |
159.7720 DOGE |
0.0738 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-09 |
198.1823 DOGE |
0.0000 MET |
198.1823 DOGE |
198.1823 DOGE |
198.1823 DOGE |
198.1823 DOGE |
| 2021-01-08 |
208.6896 DOGE |
0.1093 MET |
208.6896 DOGE |
198.1823 DOGE |
219.1969 DOGE |
198.1823 DOGE |
| 2021-01-07 |
205.2606 DOGE |
0.0000 MET |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
| 2021-01-06 |
205.2606 DOGE |
0.0000 MET |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
| 2021-01-05 |
205.2606 DOGE |
0.0000 MET |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
205.2606 DOGE |
| 2021-01-04 |
170.7106 DOGE |
5.5309 MET |
170.7106 DOGE |
136.1605 DOGE |
205.2606 DOGE |
205.2606 DOGE |
| 2021-01-03 |
133.5984 DOGE |
4.9118 MET |
133.5984 DOGE |
131.0363 DOGE |
136.1605 DOGE |
136.1605 DOGE |
| 2021-01-02 |
190.8340 DOGE |
2.0343 MET |
190.8340 DOGE |
126.7375 DOGE |
254.9305 DOGE |
126.7375 DOGE |
| 2021-01-01 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-31 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-30 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-29 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-28 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-27 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-26 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-25 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-24 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-23 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-22 |
267.0034 DOGE |
0.0000 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-21 |
267.0034 DOGE |
6.1736 MET |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
267.0034 DOGE |
| 2020-12-20 |
282.6151 DOGE |
0.6926 MET |
282.6151 DOGE |
267.0034 DOGE |
298.2268 DOGE |
267.0034 DOGE |
| 2020-12-19 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-18 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-17 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-16 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-15 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-14 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-13 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-12 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-11 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-10 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
| 2020-12-09 |
298.2268 DOGE |
0.0000 MET |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |
298.2268 DOGE |