Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-25 |
8.3246 DOGE |
4.9103 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-24 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-23 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-22 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-21 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-20 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-19 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-18 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-17 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-16 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-15 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-14 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-13 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-12 |
9.1698 DOGE |
1.9950 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-11 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-10 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-09 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-08 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-07 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-06 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-05 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-04 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-03 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-02 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-01 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-30 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-29 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-28 |
12.3026 DOGE |
5.8582 MET |
12.3026 DOGE |
11.7697 DOGE |
12.8356 DOGE |
11.7697 DOGE |
| 2021-04-27 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-26 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-25 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-24 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-23 |
14.5163 DOGE |
20.3974 MET |
14.5163 DOGE |
13.9480 DOGE |
15.0847 DOGE |
14.0282 DOGE |
| 2021-04-22 |
12.3889 DOGE |
2.2743 MET |
12.3889 DOGE |
12.3889 DOGE |
12.3889 DOGE |
12.3889 DOGE |
| 2021-04-21 |
9.7146 DOGE |
0.0000 MET |
9.7146 DOGE |
9.7146 DOGE |
9.7146 DOGE |
9.7146 DOGE |
| 2021-04-20 |
7.6179 DOGE |
0.0000 MET |
7.6179 DOGE |
7.6179 DOGE |
7.6179 DOGE |
7.6179 DOGE |
| 2021-04-19 |
10.0501 DOGE |
8.8997 MET |
10.0501 DOGE |
7.5518 DOGE |
12.5484 DOGE |
7.6179 DOGE |
| 2021-04-18 |
12.5484 DOGE |
0.0000 MET |
12.5484 DOGE |
12.5484 DOGE |
12.5484 DOGE |
12.5484 DOGE |
| 2021-04-17 |
12.5484 DOGE |
0.0000 MET |
12.5484 DOGE |
12.5484 DOGE |
12.5484 DOGE |
12.5484 DOGE |
| 2021-04-16 |
18.0924 DOGE |
7.3326 MET |
18.0924 DOGE |
12.5484 DOGE |
23.6364 DOGE |
12.5484 DOGE |
| 2021-04-15 |
27.4618 DOGE |
0.9132 MET |
27.4618 DOGE |
23.6364 DOGE |
31.2871 DOGE |
23.6364 DOGE |
| 2021-04-14 |
30.8412 DOGE |
3.7450 MET |
30.8412 DOGE |
26.8697 DOGE |
34.8126 DOGE |
26.8697 DOGE |
| 2021-04-13 |
39.9583 DOGE |
9.0145 MET |
39.9583 DOGE |
39.9583 DOGE |
39.9583 DOGE |
39.9583 DOGE |
| 2021-04-12 |
45.7784 DOGE |
0.0000 MET |
45.7784 DOGE |
45.7784 DOGE |
45.7784 DOGE |
45.7784 DOGE |
| 2021-04-11 |
46.0073 DOGE |
0.7376 MET |
46.0073 DOGE |
45.7784 DOGE |
46.2362 DOGE |
45.7784 DOGE |
| 2021-04-10 |
59.4101 DOGE |
20.1256 MET |
59.4101 DOGE |
56.0165 DOGE |
62.8037 DOGE |
56.3933 DOGE |
| 2021-04-09 |
49.4811 DOGE |
0.0000 MET |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |
| 2021-04-08 |
49.4811 DOGE |
0.0000 MET |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |
| 2021-04-07 |
49.4811 DOGE |
0.0000 MET |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |
49.4811 DOGE |