Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0502 |
22.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-12 |
0.0490 |
87.9956 |
0.0490 |
0.0483 |
0.0497 |
0.0497 |
| 2021-01-11 |
0.0486 |
295.4437 |
0.0486 |
0.0455 |
0.0517 |
0.0455 |
| 2021-01-10 |
0.0526 |
510.9617 |
0.0526 |
0.0502 |
0.0550 |
0.0523 |
| 2021-01-09 |
0.0478 |
44.2213 |
0.0478 |
0.0464 |
0.0492 |
0.0492 |
| 2021-01-08 |
0.0466 |
22.1175 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2021-01-07 |
0.0458 |
358.0003 |
0.0458 |
0.0424 |
0.0492 |
0.0492 |
| 2021-01-06 |
0.0420 |
508.3884 |
0.0420 |
0.0399 |
0.0441 |
0.0399 |
| 2021-01-05 |
0.0376 |
22.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-04 |
0.0369 |
169.2045 |
0.0369 |
0.0354 |
0.0384 |
0.0354 |
| 2021-01-03 |
0.0362 |
109.9891 |
0.0362 |
0.0354 |
0.0369 |
0.0369 |
| 2021-01-02 |
0.0339 |
59.8706 |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2021-01-01 |
0.0355 |
682.5417 |
0.0355 |
0.0337 |
0.0373 |
0.0337 |
| 2020-12-31 |
0.0391 |
12,494.2933 |
0.0391 |
0.0373 |
0.0410 |
0.0373 |
| 2020-12-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-28 |
0.0391 |
164.5271 |
0.0391 |
0.0373 |
0.0410 |
0.0410 |
| 2020-12-27 |
0.0384 |
65.9989 |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2020-12-26 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-25 |
0.0407 |
22.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-24 |
0.0399 |
532.3646 |
0.0399 |
0.0388 |
0.0410 |
0.0388 |
| 2020-12-23 |
0.0390 |
44.0000 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2020-12-22 |
0.0410 |
1,865.7770 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-21 |
0.0396 |
117.3590 |
0.0396 |
0.0380 |
0.0412 |
0.0412 |
| 2020-12-20 |
0.0404 |
175.9260 |
0.0404 |
0.0388 |
0.0420 |
0.0388 |
| 2020-12-19 |
0.0384 |
15.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-18 |
0.0384 |
30.2112 |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2020-12-17 |
0.0404 |
263.7641 |
0.0404 |
0.0392 |
0.0416 |
0.0392 |
| 2020-12-16 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-15 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-14 |
0.0410 |
44.0000 |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2020-12-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-12 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-11 |
0.0390 |
59.8252 |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2020-12-10 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-09 |
0.0399 |
50.1581 |
0.0399 |
0.0395 |
0.0403 |
0.0395 |
| 2020-12-08 |
0.0408 |
122.0320 |
0.0408 |
0.0388 |
0.0428 |
0.0395 |
| 2020-12-07 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-06 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-05 |
0.0398 |
144.2110 |
0.0398 |
0.0384 |
0.0412 |
0.0412 |
| 2020-12-04 |
0.0391 |
885.9514 |
0.0391 |
0.0362 |
0.0420 |
0.0412 |
| 2020-12-03 |
0.0395 |
14.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-02 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-12-01 |
0.0491 |
9,198.1244 |
0.0491 |
0.0393 |
0.0589 |
0.0399 |
| 2020-11-30 |
0.0481 |
9,520.9301 |
0.0481 |
0.0373 |
0.0589 |
0.0416 |
| 2020-11-29 |
0.0393 |
190.9801 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-11-28 |
0.0390 |
80.3220 |
0.0390 |
0.0384 |
0.0395 |
0.0395 |
| 2020-11-27 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-11-26 |
0.0391 |
365.7155 |
0.0391 |
0.0362 |
0.0420 |
0.0362 |
| 2020-11-25 |
0.0424 |
14.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |