Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-12 |
0.0180 |
72.5010 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-11 |
0.0180 |
33.4791 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-09 |
0.0181 |
102.3400 |
0.0181 |
0.0180 |
0.0182 |
0.0180 |
| 2022-12-08 |
0.0172 |
2,612.8012 |
0.0172 |
0.0122 |
0.0222 |
0.0122 |
| 2022-12-07 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-12-06 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-12-05 |
0.0220 |
444.5633 |
0.0220 |
0.0215 |
0.0224 |
0.0224 |
| 2022-12-04 |
0.0218 |
372.6351 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2022-12-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-02 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-30 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-29 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-28 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-21 |
0.0225 |
283.0262 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2022-11-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-18 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-17 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-16 |
0.0228 |
323.8926 |
0.0228 |
0.0224 |
0.0231 |
0.0231 |
| 2022-11-15 |
0.0224 |
44.6332 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-11-14 |
0.0224 |
149.8366 |
0.0224 |
0.0222 |
0.0226 |
0.0222 |
| 2022-11-13 |
0.0224 |
538.2217 |
0.0224 |
0.0220 |
0.0229 |
0.0226 |
| 2022-11-12 |
0.0217 |
48.8913 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-11 |
0.0220 |
14.5730 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-10 |
0.0220 |
357.5421 |
0.0220 |
0.0217 |
0.0222 |
0.0220 |
| 2022-11-09 |
0.0231 |
1,069.4629 |
0.0231 |
0.0222 |
0.0240 |
0.0222 |
| 2022-11-08 |
0.0239 |
410.2362 |
0.0239 |
0.0235 |
0.0243 |
0.0235 |
| 2022-11-07 |
0.0244 |
41.3458 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2022-11-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-05 |
0.0246 |
99.8510 |
0.0246 |
0.0245 |
0.0247 |
0.0247 |
| 2022-11-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-11-03 |
0.0243 |
49.8964 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-11-02 |
0.0245 |
247.6843 |
0.0245 |
0.0243 |
0.0248 |
0.0243 |
| 2022-11-01 |
0.0249 |
128.6255 |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2022-10-31 |
0.0253 |
382.7862 |
0.0253 |
0.0250 |
0.0255 |
0.0250 |
| 2022-10-30 |
0.0259 |
403.9217 |
0.0259 |
0.0255 |
0.0263 |
0.0255 |
| 2022-10-29 |
0.0252 |
11,762.8860 |
0.0252 |
0.0203 |
0.0302 |
0.0258 |
| 2022-10-28 |
0.0201 |
52.6620 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-10-27 |
0.0201 |
5.9999 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |