Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-18 |
0.0239 |
420.3723 |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-08-17 |
0.0248 |
161.0871 |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2023-08-16 |
0.0255 |
716.8553 |
0.0255 |
0.0247 |
0.0263 |
0.0250 |
| 2023-08-15 |
0.0265 |
609.3271 |
0.0265 |
0.0260 |
0.0271 |
0.0263 |
| 2023-08-14 |
0.0272 |
77.9348 |
0.0272 |
0.0271 |
0.0273 |
0.0273 |
| 2023-08-13 |
0.0269 |
53.7014 |
0.0269 |
0.0268 |
0.0271 |
0.0271 |
| 2023-08-12 |
0.0268 |
7.0353 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-08-11 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-08-10 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-08-09 |
0.0268 |
38.6461 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-08-08 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-07 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-06 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-05 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-04 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-03 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-02 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-08-01 |
0.0265 |
19.3500 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-31 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-30 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-29 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-28 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-27 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-26 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-25 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-24 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-07-23 |
0.0268 |
7.2077 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-07-22 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-21 |
0.0265 |
11.2721 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-20 |
0.0267 |
22.9393 |
0.0267 |
0.0265 |
0.0268 |
0.0265 |
| 2023-07-19 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-18 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-17 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-15 |
0.0269 |
46.9433 |
0.0269 |
0.0268 |
0.0271 |
0.0271 |
| 2023-07-14 |
0.0269 |
82.3316 |
0.0269 |
0.0268 |
0.0271 |
0.0268 |
| 2023-07-13 |
0.0268 |
40.7748 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-07-12 |
0.0271 |
60.4134 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-11 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-07-10 |
0.0271 |
168.4700 |
0.0271 |
0.0269 |
0.0273 |
0.0273 |
| 2023-07-09 |
0.0267 |
104.0080 |
0.0267 |
0.0265 |
0.0268 |
0.0268 |
| 2023-07-08 |
0.0265 |
72.2716 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-07 |
0.0263 |
35.7746 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-07-06 |
0.0263 |
241.9523 |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2023-07-05 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-07-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |