Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0001 RUB |
17,917.0451 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-02 |
0.0001 RUB |
9,084.0659 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-01 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-30 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-29 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-28 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-27 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-26 |
0.0001 RUB |
73.4694 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-25 |
0.0001 RUB |
7,251.5384 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-24 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-23 |
0.0001 RUB |
3,234.7176 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-22 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-20 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-19 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-18 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-17 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-16 |
0.0001 RUB |
1,411.3290 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-15 |
0.0001 RUB |
1,765.3247 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-14 |
0.0001 RUB |
20,656.7929 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-13 |
0.0001 RUB |
20,351.5649 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-12 |
0.0001 RUB |
2,808.8177 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-11 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-10 |
0.0001 RUB |
93,464.5752 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-09 |
0.0001 RUB |
2,203,591.3228 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-08 |
0.0001 RUB |
538.5243 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-07 |
0.0001 RUB |
9,427.5022 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-06 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-05 |
0.0001 RUB |
394.4763 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-04 |
0.0001 RUB |
30,886.8211 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-03 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-02 |
0.0001 RUB |
160.6758 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-01 |
0.0001 RUB |
105,252.0781 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-31 |
0.0001 RUB |
129,517.5520 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-30 |
0.0001 RUB |
3,791.9572 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-29 |
0.0001 RUB |
2,169,404.5814 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-27 |
0.0001 RUB |
12,600.8242 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-26 |
0.0001 RUB |
34,814.0622 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-25 |
0.0001 RUB |
3,275.0957 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-24 |
0.0001 RUB |
9,039.6900 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-23 |
0.0001 RUB |
6,656.7207 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-22 |
0.0001 RUB |
11,082.9638 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-20 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-18 |
0.0001 RUB |
78,912.0309 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-17 |
0.0001 RUB |
2,934.9952 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-16 |
0.0001 RUB |
6,130.2718 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-15 |
0.0001 RUB |
16,329.7730 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-14 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-13 |
0.0001 RUB |
521.2140 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-12 |
0.0001 RUB |
2,988.6174 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-03-11 |
0.0001 RUB |
17,553.4312 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |