Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0001 RUB |
7,875.8546 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-06 |
0.0001 RUB |
4,400.8416 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-05 |
0.0001 RUB |
8,803.4433 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-04 |
0.0001 RUB |
27,270.8864 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-03 |
0.0001 RUB |
224.3523 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-02 |
0.0001 RUB |
14,311.3206 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-01 |
0.0001 RUB |
1,375.7518 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-31 |
0.0001 RUB |
2,000.1317 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-30 |
0.0001 RUB |
1,995.1441 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-29 |
0.0001 RUB |
872.6352 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-28 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-27 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-26 |
0.0001 RUB |
3,327.1512 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-25 |
0.0001 RUB |
2,369.9543 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-24 |
0.0001 RUB |
4,160.1538 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-23 |
0.0001 RUB |
476.2487 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-22 |
0.0001 RUB |
11,486.6780 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-21 |
0.0001 RUB |
222.8560 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-20 |
0.0001 RUB |
1.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-19 |
0.0001 RUB |
40,241.0482 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-18 |
0.0001 RUB |
14,926.1983 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-17 |
0.0001 RUB |
256,015.2727 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-16 |
0.0001 RUB |
241,447.7990 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-15 |
0.0001 RUB |
93,545.4534 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-14 |
0.0001 RUB |
45,496.7768 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-13 |
0.0001 RUB |
1,215,621.4624 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-12 |
0.0001 RUB |
1,506,164.2002 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-11 |
0.0001 RUB |
55,142.6048 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-10 |
0.0001 RUB |
244,405.1790 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-09 |
0.0001 RUB |
23,804.6434 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-08 |
0.0001 RUB |
42,098.6294 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-07 |
0.0001 RUB |
74,983.3239 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-06 |
0.0001 RUB |
93,827.3564 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-05 |
0.0001 RUB |
5,458.8404 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-04 |
0.0001 RUB |
173,345.3272 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-03 |
0.0001 RUB |
1,091,482.3333 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-02 |
0.0001 RUB |
150,997.5372 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-01 |
0.0001 RUB |
102,309.8677 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-31 |
0.0001 RUB |
1,579.9184 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-30 |
0.0001 RUB |
1,862,166.2908 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-29 |
0.0001 RUB |
693,376.8819 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-28 |
0.0001 RUB |
707,256.6138 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-27 |
0.0001 RUB |
1,149,225.5571 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-26 |
0.0001 RUB |
1,936.6345 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-25 |
0.0001 RUB |
12,352.6003 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-24 |
0.0001 RUB |
2,092.6918 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-23 |
0.0001 RUB |
20,739.8131 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-22 |
0.0001 RUB |
129,542.2762 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-21 |
0.0001 RUB |
2,484.2968 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-20 |
0.0001 RUB |
6,464.6860 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |