Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-06 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 1,476.5241 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 104,434.7727 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 5,549.4432 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 8,231.8490 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 4,504.6607 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 2,874,033.3136 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 22,990.2499 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-18 0.0000 RUB 12,954.4784 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-17 0.0000 RUB 2,193.4152 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-16 0.0000 RUB 1,567.3741 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-15 0.0000 RUB 19,111.1127 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-14 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-13 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-12 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-11 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-10 0.0000 RUB 15,271.8977 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-09 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-08 0.0000 RUB 7,749.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-07 0.0000 RUB 6,049.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-06 0.0000 RUB 7,662.9454 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-05 0.0000 RUB 3,419.4474 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-04 0.0000 RUB 2,430.2211 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-03 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-02 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-01 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-31 0.0000 RUB 42,495.5121 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-30 0.0000 RUB 10,092.7205 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-29 0.0000 RUB 1,459,531.8937 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-28 0.0000 RUB 7,664.9998 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-27 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-26 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-25 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-24 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-23 0.0000 RUB 30,202.0688 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-22 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-21 0.0000 RUB 149,844.2803 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-20 0.0000 RUB 22,379.4787 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-19 0.0000 RUB 34,645.4905 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-18 0.0000 RUB 9,935.0629 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...2223242526...4950