Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0002 RUB |
1,400.4078 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-02 |
0.0002 RUB |
1,224.6161 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-05-01 |
0.0002 RUB |
154,473.7180 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-30 |
0.0002 RUB |
10,257.3726 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-29 |
0.0002 RUB |
289,988.2644 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-28 |
0.0002 RUB |
19,598.8404 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-27 |
0.0002 RUB |
469,988.4629 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-26 |
0.0002 RUB |
842.3079 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-25 |
0.0002 RUB |
1,204.4170 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-24 |
0.0002 RUB |
284,314.7088 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-23 |
0.0002 RUB |
281,746.3275 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-22 |
0.0002 RUB |
2.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-21 |
0.0002 RUB |
56,607.1722 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-20 |
0.0002 RUB |
610,327.9207 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-19 |
0.0002 RUB |
616,333.7163 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-18 |
0.0002 RUB |
10,431.9321 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-17 |
0.0002 RUB |
11,309.6246 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-16 |
0.0002 RUB |
993,373.5339 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-15 |
0.0002 RUB |
767,323.9021 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-14 |
0.0002 RUB |
727,528.2732 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-13 |
0.0002 RUB |
31,723.9125 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-12 |
0.0002 RUB |
243,755.1542 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-11 |
0.0002 RUB |
958,874.1915 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2024-04-10 |
0.0002 RUB |
1,636,655.6420 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-09 |
0.0002 RUB |
13,052,498.6934 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2024-04-08 |
0.0002 RUB |
104,832.0129 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-07 |
0.0001 RUB |
11,349,593.5179 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-06 |
0.0001 RUB |
9,735,206.9860 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-05 |
0.0001 RUB |
7,234.5842 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-04 |
0.0002 RUB |
1,586,525.0113 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-04-03 |
0.0002 RUB |
87,184.4061 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-02 |
0.0002 RUB |
2,444,346.4060 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2024-04-01 |
0.0002 RUB |
13,512,516.6118 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2024-03-31 |
0.0002 RUB |
4,532,067.4124 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-30 |
0.0002 RUB |
50,214.1075 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-29 |
0.0001 RUB |
333,780.7261 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-03-28 |
0.0001 RUB |
170,417.0776 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-27 |
0.0001 RUB |
3,051,164.2672 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-03-26 |
0.0001 RUB |
501,364.6406 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-25 |
0.0001 RUB |
2,187,652.9474 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-24 |
0.0001 RUB |
2,108,806.1844 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-23 |
0.0001 RUB |
2,648,748.1953 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-22 |
0.0001 RUB |
10,974.2860 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-21 |
0.0001 RUB |
6,934.4234 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-20 |
0.0001 RUB |
698,921.8133 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-19 |
0.0001 RUB |
833,992.8983 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-18 |
0.0001 RUB |
195.2822 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-17 |
0.0001 RUB |
397,724.3805 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-16 |
0.0001 RUB |
26,902.6491 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-15 |
0.0001 RUB |
4,438.1834 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |