Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-20 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-19 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-17 |
0.0029 WAVES |
11.7502 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-16 |
0.0029 WAVES |
11.0533 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-15 |
0.0029 WAVES |
48.0758 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-14 |
0.0030 WAVES |
54.2211 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2025-05-13 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-12 |
0.0031 WAVES |
11.2029 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-11 |
0.0032 WAVES |
0.0000 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-05-10 |
0.0032 WAVES |
0.0000 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-05-09 |
0.0031 WAVES |
0.1287 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-08 |
0.0031 WAVES |
0.1287 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-07 |
0.0031 WAVES |
22.5426 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-06 |
0.0031 WAVES |
1.2571 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-05 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-04 |
0.0030 WAVES |
9.2310 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-02 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-01 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-30 |
0.0030 WAVES |
51.9224 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-29 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-28 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-27 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-26 |
0.0028 WAVES |
32.6552 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-04-25 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-24 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-23 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-22 |
0.0030 WAVES |
2.0812 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-21 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-20 |
0.0029 WAVES |
32.7967 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-04-19 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-18 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-17 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-16 |
0.0031 WAVES |
2.7513 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-15 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-14 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-13 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-12 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-11 |
0.0030 WAVES |
2.0562 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-10 |
0.0030 WAVES |
9.9263 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-09 |
0.0031 WAVES |
1.6510 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-08 |
0.0031 WAVES |
10.3411 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-07 |
0.0029 WAVES |
81.9442 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-05 |
0.0028 WAVES |
0.3671 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-04 |
0.0028 WAVES |
0.3724 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-03 |
0.0028 WAVES |
31.0752 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-02 |
0.0027 WAVES |
59.9548 MDT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-01 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-31 |
0.0026 WAVES |
7.5989 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-30 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |