Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0020 WAVES |
1.3209 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-25 |
0.0020 WAVES |
12.9586 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-24 |
0.0020 WAVES |
14.2630 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-23 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-22 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-21 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-20 |
0.0020 WAVES |
0.0000 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-19 |
0.0020 WAVES |
0.4419 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0019 WAVES |
0.8777 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-17 |
0.0019 WAVES |
0.4385 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-16 |
0.0020 WAVES |
92.1703 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-15 |
0.0020 WAVES |
59.8033 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0019 WAVES |
83.2784 MDT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-13 |
0.0018 WAVES |
93.1147 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-12 |
0.0017 WAVES |
1.4686 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0016 WAVES |
18.8198 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0016 WAVES |
18.8283 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0017 WAVES |
0.4261 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0016 WAVES |
33.5773 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-03 |
0.0015 WAVES |
54.4037 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-02 |
0.0014 WAVES |
62.1710 MDT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-01 |
0.0015 WAVES |
0.0000 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-31 |
0.0015 WAVES |
21.6826 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-30 |
0.0015 WAVES |
0.0000 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-29 |
0.0015 WAVES |
0.9038 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-28 |
0.0015 WAVES |
36.0883 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-27 |
0.0014 WAVES |
0.0000 MDT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-26 |
0.0014 WAVES |
19.1379 MDT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-25 |
0.0015 WAVES |
21.2829 MDT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0015 WAVES |
0.4082 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-23 |
0.0015 WAVES |
0.0000 MDT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-22 |
0.0016 WAVES |
75.3592 MDT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-03-21 |
0.0017 WAVES |
37.7890 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0018 WAVES |
25.3755 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-19 |
0.0019 WAVES |
303.5722 MDT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0018 WAVES |
71.5093 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-17 |
0.0019 WAVES |
18.1248 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-16 |
0.0018 WAVES |
27.4813 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0018 WAVES |
35.0519 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-14 |
0.0019 WAVES |
144.0063 MDT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-13 |
0.0023 WAVES |
269.5263 MDT |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0024 WAVES |
28.7723 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0026 WAVES |
194.9963 MDT |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0029 WAVES |
0.2617 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-08 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |