Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0043 USD |
35.3460 MDT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-01-19 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-18 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-17 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-16 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-15 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-14 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-13 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-12 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-11 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-10 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-09 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-08 |
0.0044 USD |
61.0229 MDT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-01-07 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-05 |
0.0043 USD |
145.5688 MDT |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-04 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-03 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-02 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-01 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-31 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-30 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-29 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-28 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-27 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-26 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-25 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-24 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-23 |
0.0041 USD |
24.4718 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-22 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-21 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-20 |
0.0039 USD |
58.4047 MDT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-19 |
0.0041 USD |
52.0771 MDT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-18 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-17 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-16 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-15 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-14 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-13 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-12 |
0.0043 USD |
25.4963 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-11 |
0.0041 USD |
39.8344 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-10 |
0.0042 USD |
74.2824 MDT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-12-09 |
0.0039 USD |
898.3602 MDT |
0.0039 USD |
0.0032 USD |
0.0045 USD |
0.0044 USD |
| 2024-12-08 |
0.0047 USD |
54.0182 MDT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-07 |
0.0045 USD |
27.5948 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-06 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-05 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-04 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-03 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-02 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-01 |
0.0044 USD |
30.3790 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |