Crypto exchange Yobit

Market Measurable Data Token (MDT) / USD

Identifier on Yobit: mdt_usd
123...3839
Date Price Volume Open Low High Close
2024-05-18 0.0041 USD 270.7214 MDT 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-05-17 0.0041 USD 300.9421 MDT 0.0041 USD 0.0038 USD 0.0044 USD 0.0043 USD
2024-05-16 0.0041 USD 300.9421 MDT 0.0041 USD 0.0038 USD 0.0044 USD 0.0043 USD
2024-05-15 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-14 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-13 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-12 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-11 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-10 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-09 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-08 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-07 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-06 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-05 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-04 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-03 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-02 0.0044 USD 0.0000 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-05-01 0.0044 USD 27.7578 MDT 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-04-30 0.0045 USD 25.4645 MDT 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2024-04-29 0.0048 USD 48.1678 MDT 0.0048 USD 0.0047 USD 0.0048 USD 0.0048 USD
2024-04-28 0.0046 USD 0.0000 MDT 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-04-27 0.0046 USD 0.0000 MDT 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-04-26 0.0045 USD 332.3528 MDT 0.0045 USD 0.0041 USD 0.0049 USD 0.0046 USD
2024-04-25 0.0051 USD 0.0000 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-24 0.0051 USD 0.0000 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-23 0.0051 USD 0.0000 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-22 0.0051 USD 0.0000 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-21 0.0051 USD 0.0000 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-20 0.0051 USD 20.1496 MDT 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-04-19 0.0049 USD 0.0000 MDT 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-04-18 0.0049 USD 0.0000 MDT 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-04-17 0.0049 USD 0.0000 MDT 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-04-16 0.0049 USD 31.0288 MDT 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-04-15 0.0050 USD 91.1228 MDT 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2024-04-14 0.0050 USD 144.6162 MDT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-04-13 0.0051 USD 46.1078 MDT 0.0051 USD 0.0050 USD 0.0052 USD 0.0050 USD
2024-04-12 0.0051 USD 46.1078 MDT 0.0051 USD 0.0050 USD 0.0052 USD 0.0050 USD
2024-04-11 0.0054 USD 0.0000 MDT 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-04-10 0.0054 USD 0.0000 MDT 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-04-09 0.0054 USD 18.5530 MDT 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-04-08 0.0052 USD 0.0000 MDT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-04-07 0.0052 USD 0.0000 MDT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-04-06 0.0052 USD 0.0000 MDT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-04-05 0.0052 USD 0.0000 MDT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-04-04 0.0053 USD 21.3095 MDT 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2024-04-03 0.0054 USD 39.3177 MDT 0.0054 USD 0.0053 USD 0.0055 USD 0.0053 USD
2024-04-02 0.0057 USD 51.5321 MDT 0.0057 USD 0.0055 USD 0.0058 USD 0.0055 USD
2024-04-01 0.0056 USD 0.0000 MDT 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-03-31 0.0056 USD 21.6826 MDT 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-03-30 0.0058 USD 0.0000 MDT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
123...3839