Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Yobit: mda_eth
12...202122
Date Price Volume Open Low High Close
2019-08-18 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-17 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-16 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-15 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-14 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-13 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-12 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-11 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-10 0.0034 ETH 0.0390 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-09 0.0035 ETH 0.0000 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-08-08 0.0035 ETH 0.0000 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-08-07 0.0035 ETH 0.0000 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-08-06 0.0035 ETH 0.0000 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-08-05 0.0035 ETH 0.0310 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-08-04 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-03 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-02 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-01 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-31 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-30 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-29 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-28 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-27 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-26 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-25 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-24 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-23 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-22 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-21 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-20 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-19 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-18 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-17 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-16 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-15 0.0073 ETH 0.0000 MDA 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-14 0.0052 ETH 0.3373 MDA 0.0052 ETH 0.0031 ETH 0.0073 ETH 0.0073 ETH
2019-07-13 0.0029 ETH 0.1107 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-12 0.0029 ETH 0.1107 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-11 0.0053 ETH 0.0000 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-10 0.0053 ETH 0.0000 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-09 0.0053 ETH 0.0000 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-08 0.0053 ETH 0.0000 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-07 0.0053 ETH 0.0000 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-06 0.0053 ETH 0.1115 MDA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-07-05 0.0069 ETH 0.0000 MDA 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-07-04 0.0069 ETH 0.1681 MDA 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-07-03 0.0000 ETH 0.0000 MDA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...202122