Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Yobit: mda_eth
Date Price Volume Open Low High Close
2020-01-05 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-04 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-03 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-02 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-01 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-31 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-30 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-29 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-28 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-27 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-26 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-25 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-24 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-23 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-22 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-21 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-20 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-19 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-18 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-17 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-16 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-15 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-14 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-13 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-12 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-11 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-10 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-09 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-08 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-07 0.0035 ETH 0.1753 MDA 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2019-12-06 0.0057 ETH 3.6340 MDA 0.0057 ETH 0.0035 ETH 0.0079 ETH 0.0035 ETH
2019-12-05 0.0077 ETH 1,613.8816 MDA 0.0077 ETH 0.0031 ETH 0.0124 ETH 0.0037 ETH
2019-12-04 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-03 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-02 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-01 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-30 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-29 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-28 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-27 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-26 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-25 0.0036 ETH 1.6089 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-24 0.0770 ETH 31.2588 MDA 0.0770 ETH 0.0041 ETH 0.1499 ETH 0.0041 ETH
2019-11-23 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-22 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-21 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-20 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-19 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-18 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-17 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH