Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
11.1440 DOGE |
0.0000 MDA |
11.1440 DOGE |
10.2393 DOGE |
12.0488 DOGE |
11.0645 DOGE |
| 2021-02-07 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-06 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-05 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-04 |
14.3064 DOGE |
13.9087 MDA |
14.3064 DOGE |
13.2859 DOGE |
15.3270 DOGE |
13.9860 DOGE |
| 2021-02-03 |
20.6394 DOGE |
0.0001 MDA |
20.6394 DOGE |
20.6394 DOGE |
20.6394 DOGE |
20.6394 DOGE |
| 2021-02-02 |
20.5330 DOGE |
4.9939 MDA |
20.5330 DOGE |
20.5330 DOGE |
20.5330 DOGE |
20.5330 DOGE |
| 2021-02-01 |
18.7449 DOGE |
5.1884 MDA |
18.7449 DOGE |
18.1673 DOGE |
19.3225 DOGE |
18.1673 DOGE |
| 2021-01-31 |
19.3225 DOGE |
5.0332 MDA |
19.3225 DOGE |
19.3225 DOGE |
19.3225 DOGE |
19.3225 DOGE |
| 2021-01-30 |
20.0509 DOGE |
12.0367 MDA |
20.0509 DOGE |
17.6967 DOGE |
22.4052 DOGE |
22.4052 DOGE |
| 2021-01-29 |
16.4519 DOGE |
34.0315 MDA |
16.4519 DOGE |
12.9038 DOGE |
20.0000 DOGE |
13.8939 DOGE |
| 2021-01-28 |
51.1812 DOGE |
18.2920 MDA |
51.1812 DOGE |
32.0000 DOGE |
70.3625 DOGE |
32.0000 DOGE |
| 2021-01-27 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-26 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-25 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-24 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-23 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-22 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-21 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-20 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-19 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-18 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-17 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-16 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-15 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-14 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-13 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-12 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-11 |
68.0031 DOGE |
5.5215 MDA |
68.0031 DOGE |
67.8541 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-10 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-09 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-08 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-07 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-06 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-05 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-04 |
56.7935 DOGE |
0.0000 MDA |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-03 |
55.8458 DOGE |
8.0552 MDA |
55.8458 DOGE |
54.8980 DOGE |
56.7935 DOGE |
56.7935 DOGE |
| 2021-01-02 |
69.1003 DOGE |
16.9314 MDA |
69.1003 DOGE |
55.4199 DOGE |
82.7806 DOGE |
55.4199 DOGE |
| 2021-01-01 |
118.6015 DOGE |
0.0000 MDA |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
| 2020-12-31 |
118.6015 DOGE |
0.0000 MDA |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
| 2020-12-30 |
118.6015 DOGE |
0.0000 MDA |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
118.6015 DOGE |
| 2020-12-29 |
117.5064 DOGE |
5.2327 MDA |
117.5064 DOGE |
116.4113 DOGE |
118.6015 DOGE |
118.6015 DOGE |
| 2020-12-28 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-27 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-26 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-25 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-24 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-23 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-22 |
110.7180 DOGE |
0.0000 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
| 2020-12-21 |
110.7180 DOGE |
3.1972 MDA |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |
110.7180 DOGE |