Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
2.7167 DOGE |
1.1649 MDA |
2.7167 DOGE |
2.5685 DOGE |
2.8649 DOGE |
2.8649 DOGE |
| 2021-05-18 |
2.6344 DOGE |
0.0000 MDA |
2.6344 DOGE |
2.6344 DOGE |
2.6344 DOGE |
2.6344 DOGE |
| 2021-05-17 |
2.6293 DOGE |
2.0719 MDA |
2.6293 DOGE |
2.6241 DOGE |
2.6344 DOGE |
2.6344 DOGE |
| 2021-05-16 |
2.9241 DOGE |
0.0000 MDA |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
| 2021-05-15 |
2.9241 DOGE |
0.0000 MDA |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
| 2021-05-14 |
2.9451 DOGE |
8.1970 MDA |
2.9451 DOGE |
2.9241 DOGE |
2.9662 DOGE |
2.9241 DOGE |
| 2021-05-13 |
3.1881 DOGE |
0.0000 MDA |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
| 2021-05-12 |
3.1881 DOGE |
3.2028 MDA |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
| 2021-05-11 |
3.1911 DOGE |
0.0000 MDA |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-10 |
3.1911 DOGE |
5.4885 MDA |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-09 |
3.0080 DOGE |
12.9550 MDA |
3.0080 DOGE |
2.8248 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-08 |
2.7080 DOGE |
0.0000 MDA |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
| 2021-05-07 |
2.7080 DOGE |
3.3799 MDA |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
| 2021-05-06 |
3.2765 DOGE |
0.0000 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-05 |
3.2765 DOGE |
0.0000 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-04 |
3.2765 DOGE |
3.9705 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-03 |
3.3168 DOGE |
0.4560 MDA |
3.3168 DOGE |
3.3168 DOGE |
3.3168 DOGE |
3.3168 DOGE |
| 2021-05-02 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-05-01 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-30 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-29 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-28 |
4.4347 DOGE |
5.9172 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-27 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-26 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-25 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-24 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-23 |
5.1136 DOGE |
6.0069 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-22 |
4.5141 DOGE |
0.0000 MDA |
4.5141 DOGE |
4.5141 DOGE |
4.5141 DOGE |
4.5141 DOGE |
| 2021-04-21 |
4.5141 DOGE |
0.0000 MDA |
4.5141 DOGE |
4.5141 DOGE |
4.5141 DOGE |
4.5141 DOGE |
| 2021-04-20 |
4.6138 DOGE |
10.5221 MDA |
4.6138 DOGE |
4.5141 DOGE |
4.7135 DOGE |
4.5141 DOGE |
| 2021-04-19 |
5.1025 DOGE |
6.2641 MDA |
5.1025 DOGE |
3.6633 DOGE |
6.5416 DOGE |
3.6633 DOGE |
| 2021-04-18 |
6.6234 DOGE |
1.2420 MDA |
6.6234 DOGE |
6.0135 DOGE |
7.2332 DOGE |
6.3185 DOGE |
| 2021-04-17 |
6.2778 DOGE |
10.8273 MDA |
6.2778 DOGE |
4.9492 DOGE |
7.6064 DOGE |
6.5294 DOGE |
| 2021-04-16 |
7.1392 DOGE |
6.5478 MDA |
7.1392 DOGE |
4.6548 DOGE |
9.6236 DOGE |
5.3950 DOGE |
| 2021-04-15 |
12.6053 DOGE |
1.2290 MDA |
12.6053 DOGE |
11.9915 DOGE |
13.2191 DOGE |
11.9915 DOGE |
| 2021-04-14 |
15.3187 DOGE |
4.4524 MDA |
15.3187 DOGE |
15.3187 DOGE |
15.3187 DOGE |
15.3187 DOGE |
| 2021-04-13 |
18.7904 DOGE |
5.3705 MDA |
18.7904 DOGE |
18.1575 DOGE |
19.4233 DOGE |
18.1575 DOGE |
| 2021-04-12 |
19.3709 DOGE |
0.0000 MDA |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
| 2021-04-11 |
20.7975 DOGE |
8.3573 MDA |
20.7975 DOGE |
19.3709 DOGE |
22.2240 DOGE |
19.3709 DOGE |
| 2021-04-10 |
22.6971 DOGE |
0.0000 MDA |
22.6971 DOGE |
22.6971 DOGE |
22.6971 DOGE |
22.6971 DOGE |
| 2021-04-09 |
21.3482 DOGE |
0.0000 MDA |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
| 2021-04-08 |
21.3482 DOGE |
6.0000 MDA |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
| 2021-04-07 |
21.3482 DOGE |
32.3975 MDA |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
21.3482 DOGE |
| 2021-04-06 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-04-05 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-04-04 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-04-03 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-04-02 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-04-01 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-03-31 |
55.0000 DOGE |
0.0000 MDA |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |