Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0397 WAVES |
48.4783 MCO |
0.0397 WAVES |
0.0308 WAVES |
0.0486 WAVES |
0.0308 WAVES |
| 2021-08-29 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-28 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-27 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-26 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-25 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-24 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-23 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-22 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-21 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-20 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-19 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-18 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-17 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-16 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-15 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-14 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-13 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-12 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-11 |
0.0726 WAVES |
1.6318 MCO |
0.0726 WAVES |
0.0700 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-10 |
0.0876 WAVES |
2.0545 MCO |
0.0876 WAVES |
0.0752 WAVES |
0.1001 WAVES |
0.0752 WAVES |
| 2021-08-09 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-08 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-07 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-06 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-05 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-04 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-03 |
0.1000 WAVES |
0.6000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-08-02 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-08-01 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-31 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-30 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-29 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-28 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-27 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-26 |
0.1400 WAVES |
4.3638 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-25 |
0.1400 WAVES |
4.3638 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-24 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-23 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-22 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-21 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-20 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-19 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-18 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-17 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-16 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-15 |
0.1400 WAVES |
2.5111 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-07-14 |
0.0680 WAVES |
0.0000 MCO |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-13 |
0.0680 WAVES |
0.0000 MCO |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-12 |
0.0680 WAVES |
0.0000 MCO |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |