Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-07 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-06 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-05 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-04 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-03 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-02 |
0.4100 WAVES |
0.6828 MCO |
0.4100 WAVES |
0.3100 WAVES |
0.5100 WAVES |
0.3100 WAVES |
| 2021-12-01 |
0.4950 WAVES |
14.7127 MCO |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-11-30 |
0.4000 WAVES |
6.4076 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-11-29 |
0.2864 WAVES |
7.2639 MCO |
0.2864 WAVES |
0.2480 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2021-11-28 |
0.3248 WAVES |
6.1578 MCO |
0.3248 WAVES |
0.3248 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2021-11-27 |
0.3980 WAVES |
0.0000 MCO |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-26 |
0.3980 WAVES |
0.0000 MCO |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-25 |
0.2991 WAVES |
9.3127 MCO |
0.2991 WAVES |
0.2002 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-24 |
0.4006 WAVES |
0.0000 MCO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2021-11-23 |
0.4006 WAVES |
0.0022 MCO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2021-11-22 |
0.4361 WAVES |
51.8348 MCO |
0.4361 WAVES |
0.3721 WAVES |
0.5000 WAVES |
0.4006 WAVES |
| 2021-11-21 |
0.3054 WAVES |
0.0000 MCO |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2021-11-20 |
0.3054 WAVES |
0.0000 MCO |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2021-11-19 |
0.3053 WAVES |
3.3008 MCO |
0.3053 WAVES |
0.3053 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2021-11-18 |
0.1601 WAVES |
0.3123 MCO |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-11-17 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-11-16 |
0.1775 WAVES |
6.7025 MCO |
0.1775 WAVES |
0.1401 WAVES |
0.2150 WAVES |
0.1401 WAVES |
| 2021-11-15 |
0.1568 WAVES |
0.0000 MCO |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2021-11-14 |
0.1568 WAVES |
0.3189 MCO |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2021-11-13 |
0.1700 WAVES |
0.0000 MCO |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-12 |
0.1700 WAVES |
0.0000 MCO |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-11 |
0.1700 WAVES |
4.2392 MCO |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-10 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-09 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-08 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-07 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-06 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-05 |
0.1061 WAVES |
0.0000 MCO |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-11-04 |
0.1356 WAVES |
8.8866 MCO |
0.1356 WAVES |
0.1061 WAVES |
0.1650 WAVES |
0.1061 WAVES |
| 2021-11-03 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-11-02 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-11-01 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-31 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-30 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-29 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-28 |
0.1401 WAVES |
0.0000 MCO |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-27 |
0.1150 WAVES |
31.1550 MCO |
0.1150 WAVES |
0.0900 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-10-26 |
0.0653 WAVES |
0.0000 MCO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-10-25 |
0.0653 WAVES |
0.0000 MCO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-10-24 |
0.0653 WAVES |
0.0000 MCO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-10-23 |
0.0653 WAVES |
0.0000 MCO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-10-22 |
0.0653 WAVES |
0.0235 MCO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-10-21 |
0.0900 WAVES |
0.5684 MCO |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-20 |
0.0500 WAVES |
0.0000 MCO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |