Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
| 2022-11-22 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
| 2022-11-21 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
| 2022-11-20 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
| 2022-11-19 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
| 2022-11-18 |
0.9785 WAVES |
0.3475 MCO |
0.9785 WAVES |
0.9570 WAVES |
1.0000 WAVES |
0.9570 WAVES |
| 2022-11-17 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-16 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-15 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-14 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-13 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-12 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-11 |
1.2989 WAVES |
0.0000 MCO |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-10 |
1.2394 WAVES |
0.3092 MCO |
1.2394 WAVES |
1.1800 WAVES |
1.2989 WAVES |
1.2989 WAVES |
| 2022-11-09 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-08 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-07 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-06 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-05 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-04 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-03 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-02 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-11-01 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-10-31 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-10-30 |
1.2000 WAVES |
0.0000 MCO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-10-29 |
1.1745 WAVES |
1.1558 MCO |
1.1745 WAVES |
1.1490 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-10-28 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-27 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-26 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-25 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-24 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-23 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-22 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-21 |
0.8862 WAVES |
0.0038 MCO |
0.8862 WAVES |
0.6201 WAVES |
1.1524 WAVES |
0.6201 WAVES |
| 2022-10-20 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-19 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-18 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-17 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-16 |
1.1518 WAVES |
0.1594 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-15 |
1.1518 WAVES |
0.1594 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-14 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-13 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-12 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-11 |
1.1518 WAVES |
0.0342 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-10 |
0.9214 WAVES |
0.0000 MCO |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-09 |
0.9214 WAVES |
0.0000 MCO |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-08 |
0.8158 WAVES |
0.0284 MCO |
0.8158 WAVES |
0.7101 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-07 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-06 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-05 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |