Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.8200 WAVES |
0.0000 MCO |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2023-01-11 |
1.8200 WAVES |
0.0000 MCO |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2023-01-10 |
1.8200 WAVES |
0.2280 MCO |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2023-01-09 |
1.8700 WAVES |
0.3320 MCO |
1.8700 WAVES |
1.8200 WAVES |
1.9200 WAVES |
1.8200 WAVES |
| 2023-01-08 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-07 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-06 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-05 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-04 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-03 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-02 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2023-01-01 |
1.5200 WAVES |
0.0000 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2022-12-31 |
1.5200 WAVES |
0.0200 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2022-12-30 |
1.5200 WAVES |
0.0200 MCO |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2022-12-29 |
1.8416 WAVES |
0.0000 MCO |
1.8416 WAVES |
1.8416 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2022-12-28 |
1.8416 WAVES |
0.0000 MCO |
1.8416 WAVES |
1.8416 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2022-12-27 |
1.8000 WAVES |
0.2765 MCO |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-12-26 |
1.5500 WAVES |
9.8190 MCO |
1.5500 WAVES |
1.3000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-12-25 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-24 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-23 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-22 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-21 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-20 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-19 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-18 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-17 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-16 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-15 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-14 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-13 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-12 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-11 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-10 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-09 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-08 |
0.6103 WAVES |
0.0000 MCO |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2022-12-07 |
0.6202 WAVES |
2.1542 MCO |
0.6202 WAVES |
0.6103 WAVES |
0.6300 WAVES |
0.6103 WAVES |
| 2022-12-06 |
1.3830 WAVES |
0.0000 MCO |
1.3830 WAVES |
1.3830 WAVES |
1.3830 WAVES |
1.3830 WAVES |
| 2022-12-05 |
1.3830 WAVES |
0.0005 MCO |
1.3830 WAVES |
1.3830 WAVES |
1.3830 WAVES |
1.3830 WAVES |
| 2022-12-04 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-03 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-02 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-01 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-30 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-29 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-28 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-27 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-26 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-25 |
0.9500 WAVES |
19.9863 MCO |
0.9500 WAVES |
0.6000 WAVES |
1.3000 WAVES |
0.6000 WAVES |
| 2022-11-24 |
0.9570 WAVES |
0.0000 MCO |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |
0.9570 WAVES |