Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6900 USD |
1.0977 MCO |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-30 |
0.4132 USD |
0.0000 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2023-10-29 |
0.5294 USD |
26.0617 MCO |
0.5294 USD |
0.4132 USD |
0.6457 USD |
0.4132 USD |
| 2023-10-28 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-27 |
0.8000 USD |
0.2020 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-26 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-25 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-24 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-23 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-22 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-21 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-20 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-19 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-18 |
0.6631 USD |
0.3983 MCO |
0.6631 USD |
0.6263 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-17 |
0.9000 USD |
0.0000 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-16 |
0.9000 USD |
0.0000 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-15 |
0.9000 USD |
0.0000 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-14 |
0.9000 USD |
0.0000 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-13 |
0.9000 USD |
0.0000 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-12 |
0.9000 USD |
0.4150 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-11 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-10 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-09 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-08 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-07 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-06 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-05 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-04 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-03 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-02 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-10-01 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-30 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-29 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-28 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-27 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-26 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-25 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-24 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-23 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-22 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-21 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-20 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-19 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-18 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-17 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-16 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-15 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-14 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-13 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-12 |
0.8500 USD |
5.6907 MCO |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |