Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-15 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-14 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-13 |
0.8400 USD |
0.0000 MCO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-09-12 |
0.8500 USD |
5.6907 MCO |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2023-09-11 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-10 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-09 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-08 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-07 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-06 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-05 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-04 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-03 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-02 |
0.8600 USD |
8.7431 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-09-01 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-31 |
0.8600 USD |
0.0000 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-30 |
0.8600 USD |
0.4521 MCO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-29 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-28 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-27 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-26 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-25 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-24 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-23 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-22 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-21 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-20 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-19 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-18 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-17 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-16 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-15 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-14 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-13 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-12 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-11 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-10 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-09 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-08 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-07 |
1.1984 USD |
0.0000 MCO |
1.1984 USD |
1.1984 USD |
1.1984 USD |
1.1984 USD |
| 2023-08-06 |
1.5150 USD |
8.8307 MCO |
1.5150 USD |
0.8300 USD |
2.2000 USD |
1.1984 USD |
| 2023-08-05 |
0.8300 USD |
0.0000 MCO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-08-04 |
0.6650 USD |
19.0256 MCO |
0.6650 USD |
0.5000 USD |
0.8300 USD |
0.8300 USD |
| 2023-08-03 |
0.7510 USD |
0.0000 MCO |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7510 USD |
| 2023-08-02 |
1.2840 USD |
99.1613 MCO |
1.2840 USD |
0.7510 USD |
1.8170 USD |
0.7510 USD |
| 2023-08-01 |
2.1000 USD |
1.0307 MCO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-07-31 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-07-30 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-07-29 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |