Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-12 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-11 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-10 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-09 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-08 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-07 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-06 |
0.7500 USD |
45.8384 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-05 |
0.7500 USD |
25.2813 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-04 |
0.7500 USD |
1.5434 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-03 |
0.7500 USD |
0.1401 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-02 |
0.7500 USD |
1.1914 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-01 |
0.7500 USD |
216.1433 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-31 |
0.7500 USD |
11.1500 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-30 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-29 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-28 |
0.6500 USD |
180.0967 MCO |
0.6500 USD |
0.5000 USD |
0.8000 USD |
0.7500 USD |
| 2024-01-27 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-26 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-25 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-24 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-23 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-22 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-21 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-20 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-19 |
0.3500 USD |
0.5035 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-18 |
0.3500 USD |
0.5035 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-17 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-16 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-01-15 |
0.6250 USD |
126.6136 MCO |
0.6250 USD |
0.3500 USD |
0.9000 USD |
0.3500 USD |
| 2024-01-14 |
0.6250 USD |
119.9460 MCO |
0.6250 USD |
0.3500 USD |
0.9000 USD |
0.3500 USD |
| 2024-01-13 |
0.4132 USD |
0.0000 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2024-01-12 |
0.4132 USD |
0.0000 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2024-01-11 |
0.4132 USD |
0.0000 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2024-01-10 |
0.4132 USD |
47.8848 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2024-01-09 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-08 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-07 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-06 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-05 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-04 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-03 |
0.7000 USD |
0.3845 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-02 |
0.4134 USD |
1.4501 MCO |
0.4134 USD |
0.4132 USD |
0.4135 USD |
0.4132 USD |
| 2024-01-01 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-31 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-30 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-29 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-28 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-27 |
0.4134 USD |
0.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2023-12-26 |
0.4134 USD |
1.0000 MCO |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |