Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0310 ETH |
0.0000 MCO |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-24 |
0.0310 ETH |
0.0000 MCO |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-23 |
0.0310 ETH |
0.0100 MCO |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-22 |
0.0310 ETH |
0.0100 MCO |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-21 |
0.0310 ETH |
0.0035 MCO |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-20 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-19 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-18 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-17 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-16 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-15 |
0.0313 ETH |
0.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-14 |
0.0313 ETH |
10.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-13 |
0.0313 ETH |
10.0000 MCO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-12-12 |
0.0290 ETH |
0.0000 MCO |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-12-11 |
0.0289 ETH |
3.0633 MCO |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-12-10 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-09 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-08 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-07 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-06 |
0.0250 ETH |
2.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-05 |
0.0252 ETH |
0.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-04 |
0.0252 ETH |
0.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-03 |
0.0252 ETH |
0.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-02 |
0.0252 ETH |
0.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-12-01 |
0.0252 ETH |
0.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-11-30 |
0.0252 ETH |
1.0000 MCO |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-11-29 |
0.0252 ETH |
0.9110 MCO |
0.0252 ETH |
0.0251 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-11-28 |
0.0267 ETH |
0.4120 MCO |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-11-27 |
0.0266 ETH |
0.0000 MCO |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-26 |
0.0266 ETH |
0.0091 MCO |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-25 |
0.0266 ETH |
0.0147 MCO |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-24 |
0.0252 ETH |
0.0322 MCO |
0.0252 ETH |
0.0230 ETH |
0.0274 ETH |
0.0274 ETH |
| 2019-11-23 |
0.0205 ETH |
0.1452 MCO |
0.0205 ETH |
0.0150 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-22 |
0.0237 ETH |
0.0000 MCO |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-11-21 |
0.0237 ETH |
0.0000 MCO |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-11-20 |
0.0237 ETH |
0.0000 MCO |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-11-19 |
0.0237 ETH |
0.0826 MCO |
0.0237 ETH |
0.0236 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-11-18 |
0.0120 ETH |
0.0000 MCO |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-17 |
0.0120 ETH |
0.0000 MCO |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-16 |
0.0120 ETH |
0.0000 MCO |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-15 |
0.0120 ETH |
0.0000 MCO |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-14 |
0.0166 ETH |
0.4503 MCO |
0.0166 ETH |
0.0120 ETH |
0.0211 ETH |
0.0120 ETH |
| 2019-11-13 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-11-12 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-11-11 |
0.0243 ETH |
0.0514 MCO |
0.0243 ETH |
0.0242 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-11-10 |
0.0285 ETH |
0.2483 MCO |
0.0285 ETH |
0.0237 ETH |
0.0333 ETH |
0.0239 ETH |
| 2019-11-09 |
0.0228 ETH |
0.0000 MCO |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-11-08 |
0.0228 ETH |
0.0000 MCO |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-11-07 |
0.0228 ETH |
0.0000 MCO |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-11-06 |
0.0228 ETH |
0.0000 MCO |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |