Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-27 |
0.0221 ETH |
0.0080 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-26 |
0.0233 ETH |
3.4160 MCO |
0.0233 ETH |
0.0223 ETH |
0.0242 ETH |
0.0242 ETH |
| 2020-02-25 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-24 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-23 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-22 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-21 |
0.0188 ETH |
0.0422 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-20 |
0.0205 ETH |
0.0000 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-19 |
0.0205 ETH |
0.0000 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-18 |
0.0205 ETH |
0.0049 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-17 |
0.0219 ETH |
0.0000 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-16 |
0.0219 ETH |
0.0000 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-15 |
0.0219 ETH |
0.1716 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-14 |
0.0228 ETH |
1.3124 MCO |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-02-13 |
0.0263 ETH |
0.0000 MCO |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-02-12 |
0.0263 ETH |
0.0000 MCO |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-02-11 |
0.0263 ETH |
0.0040 MCO |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-02-10 |
0.0258 ETH |
1.9666 MCO |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-02-09 |
0.0252 ETH |
1.9500 MCO |
0.0252 ETH |
0.0246 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-02-08 |
0.0247 ETH |
3.8953 MCO |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-02-07 |
0.0246 ETH |
0.0041 MCO |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-02-06 |
0.0261 ETH |
0.0039 MCO |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2020-02-05 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-02-04 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-02-03 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-02-02 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-02-01 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-31 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-30 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-29 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-28 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-27 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-26 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-25 |
0.0291 ETH |
0.0000 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-24 |
0.0291 ETH |
0.1888 MCO |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-23 |
0.0287 ETH |
0.0000 MCO |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-01-22 |
0.0287 ETH |
0.0000 MCO |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-01-21 |
0.0287 ETH |
0.0000 MCO |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-01-20 |
0.0276 ETH |
0.0177 MCO |
0.0276 ETH |
0.0265 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-01-19 |
0.0276 ETH |
5.8208 MCO |
0.0276 ETH |
0.0260 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-01-18 |
0.0264 ETH |
0.0153 MCO |
0.0264 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2020-01-17 |
0.0265 ETH |
0.0038 MCO |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-01-15 |
0.0278 ETH |
0.0431 MCO |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-01-14 |
0.0278 ETH |
0.0431 MCO |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-01-13 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-01-12 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-01-11 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-01-10 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-01-09 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |