Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-07 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-06 |
0.0212 ETH |
1.5500 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-05 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-04 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-03 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-02 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-01 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-31 |
0.0230 ETH |
0.6542 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-30 |
0.0240 ETH |
0.6739 MCO |
0.0240 ETH |
0.0230 ETH |
0.0250 ETH |
0.0230 ETH |
| 2020-05-29 |
0.0256 ETH |
40.8862 MCO |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2020-05-28 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-27 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-26 |
0.0248 ETH |
0.2265 MCO |
0.0248 ETH |
0.0230 ETH |
0.0266 ETH |
0.0230 ETH |
| 2020-05-25 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-24 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-23 |
0.0233 ETH |
0.0435 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-22 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-21 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-20 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-19 |
0.0251 ETH |
0.1163 MCO |
0.0251 ETH |
0.0230 ETH |
0.0271 ETH |
0.0230 ETH |
| 2020-05-18 |
0.0270 ETH |
0.0274 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-17 |
0.0270 ETH |
0.0000 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-16 |
0.0270 ETH |
0.0040 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-15 |
0.0270 ETH |
0.0040 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-14 |
0.0270 ETH |
0.0120 MCO |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-05-13 |
0.0270 ETH |
69.7500 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-12 |
0.0288 ETH |
0.0000 MCO |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2020-05-11 |
0.0296 ETH |
3.2528 MCO |
0.0296 ETH |
0.0282 ETH |
0.0311 ETH |
0.0288 ETH |
| 2020-05-10 |
0.0290 ETH |
0.0000 MCO |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-05-09 |
0.0345 ETH |
0.1367 MCO |
0.0345 ETH |
0.0290 ETH |
0.0400 ETH |
0.0290 ETH |
| 2020-05-08 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-07 |
0.0250 ETH |
0.0040 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-06 |
0.0251 ETH |
0.0000 MCO |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-05 |
0.0251 ETH |
0.0000 MCO |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-04 |
0.0251 ETH |
2.5390 MCO |
0.0251 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-03 |
0.0250 ETH |
1.9094 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-02 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-05-01 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-30 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-29 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-28 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-27 |
0.0284 ETH |
1.3063 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-26 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-25 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-24 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-23 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-22 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-21 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-20 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |