Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-04 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-03 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-02 |
0.0363 ETH |
0.0448 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-01 |
0.0374 ETH |
0.0000 MCO |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-03-31 |
0.0364 ETH |
0.8033 MCO |
0.0364 ETH |
0.0354 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-03-30 |
0.0341 ETH |
0.0000 MCO |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2020-03-29 |
0.0341 ETH |
0.0103 MCO |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2020-03-28 |
0.0346 ETH |
0.0000 MCO |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-03-27 |
0.0346 ETH |
0.0000 MCO |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-03-26 |
0.0346 ETH |
0.0000 MCO |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-03-25 |
0.0342 ETH |
0.1876 MCO |
0.0342 ETH |
0.0339 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-03-24 |
0.0339 ETH |
0.0000 MCO |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-03-23 |
0.0333 ETH |
0.4246 MCO |
0.0333 ETH |
0.0327 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-03-22 |
0.0322 ETH |
0.3389 MCO |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2020-03-21 |
0.0318 ETH |
0.3637 MCO |
0.0318 ETH |
0.0314 ETH |
0.0322 ETH |
0.0322 ETH |
| 2020-03-20 |
0.0310 ETH |
0.3669 MCO |
0.0310 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2020-03-19 |
0.0285 ETH |
0.2359 MCO |
0.0285 ETH |
0.0280 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-03-18 |
0.0238 ETH |
0.0000 MCO |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2020-03-17 |
0.0238 ETH |
0.0814 MCO |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0238 ETH |
| 2020-03-16 |
0.0232 ETH |
2.0605 MCO |
0.0232 ETH |
0.0227 ETH |
0.0237 ETH |
0.0235 ETH |
| 2020-03-15 |
0.0211 ETH |
0.0334 MCO |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-03-14 |
0.0211 ETH |
0.0000 MCO |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-03-13 |
0.0223 ETH |
1.0733 MCO |
0.0223 ETH |
0.0204 ETH |
0.0242 ETH |
0.0211 ETH |
| 2020-03-12 |
0.0230 ETH |
0.5531 MCO |
0.0230 ETH |
0.0218 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-11 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-03-10 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-03-09 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-03-08 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-03-06 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-03-05 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-03-04 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-03-03 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-03-02 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-03-01 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-29 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-28 |
0.0221 ETH |
0.0000 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-27 |
0.0221 ETH |
0.0080 MCO |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-26 |
0.0233 ETH |
3.4160 MCO |
0.0233 ETH |
0.0223 ETH |
0.0242 ETH |
0.0242 ETH |
| 2020-02-25 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-24 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-23 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-22 |
0.0188 ETH |
0.0000 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-21 |
0.0188 ETH |
0.0422 MCO |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-20 |
0.0205 ETH |
0.0000 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-19 |
0.0205 ETH |
0.0000 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-18 |
0.0205 ETH |
0.0049 MCO |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-02-17 |
0.0219 ETH |
0.0000 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-16 |
0.0219 ETH |
0.0000 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-15 |
0.0219 ETH |
0.1716 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |