Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0012 ETH |
5.0858 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0011 ETH |
33.7103 MCO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-23 |
0.0019 ETH |
540.2354 MCO |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-22 |
0.0021 ETH |
489.7159 MCO |
0.0021 ETH |
0.0017 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-11-21 |
0.0016 ETH |
2.5262 MCO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-20 |
0.0016 ETH |
0.0000 MCO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-19 |
0.0016 ETH |
3.5184 MCO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-18 |
0.0011 ETH |
22.9633 MCO |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-17 |
0.0014 ETH |
14.0000 MCO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-16 |
0.0011 ETH |
61.7650 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-15 |
0.0005 ETH |
0.0000 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-14 |
0.0006 ETH |
56.8466 MCO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-13 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
18.0002 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0009 ETH |
68.9411 MCO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-30 |
0.0006 ETH |
26.8495 MCO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-28 |
0.0007 ETH |
0.2205 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0008 ETH |
134.2592 MCO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-10-26 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-25 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-24 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-23 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-22 |
0.0004 ETH |
20.2794 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-21 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-20 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-19 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-18 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-17 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-16 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-15 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-14 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-13 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-12 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-11 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-10 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-09 |
0.0004 ETH |
0.3428 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-08 |
0.0003 ETH |
277.1008 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |