Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
12...2728293031...4950
Date Price Volume Open Low High Close
2022-01-15 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-14 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-13 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-12 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-11 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-10 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-09 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-08 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-07 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-06 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-05 0.0025 ETH 0.0404 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-04 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-03 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-02 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-01-01 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-31 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-30 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-29 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-28 0.0020 ETH 10.5972 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-27 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-26 0.0030 ETH 15.6453 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-12-25 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-24 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-23 0.0020 ETH 0.0000 MCO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-22 0.0023 ETH 83.4569 MCO 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0020 ETH
2021-12-21 0.0026 ETH 0.0000 MCO 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-20 0.0026 ETH 1.0267 MCO 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-19 0.0034 ETH 188.3428 MCO 0.0034 ETH 0.0029 ETH 0.0040 ETH 0.0029 ETH
2021-12-18 0.0037 ETH 45.7044 MCO 0.0037 ETH 0.0027 ETH 0.0047 ETH 0.0027 ETH
2021-12-17 0.0018 ETH 0.0755 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-16 0.0018 ETH 11.3073 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-15 0.0032 ETH 18.7528 MCO 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2021-12-14 0.0010 ETH 106.6770 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-13 0.0025 ETH 0.3424 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-12-12 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-11 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-10 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-09 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-08 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-07 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-06 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-05 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-04 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-03 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-02 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-01 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-30 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-29 0.0012 ETH 19.0482 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-28 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-27 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...2728293031...4950