Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
2,172.2487 DOGE |
0.1100 MCO |
2,172.2487 DOGE |
2,172.2487 DOGE |
2,172.2487 DOGE |
2,172.2487 DOGE |
| 2019-06-16 |
2,100.0000 DOGE |
0.5500 MCO |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2019-06-15 |
2,255.1096 DOGE |
0.0000 MCO |
2,255.1096 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
| 2019-06-14 |
2,244.4723 DOGE |
0.1105 MCO |
2,244.4723 DOGE |
2,233.8349 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
| 2019-06-13 |
2,118.0094 DOGE |
0.0000 MCO |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-12 |
2,118.0094 DOGE |
0.0000 MCO |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-11 |
2,097.2446 DOGE |
0.0487 MCO |
2,097.2446 DOGE |
2,076.4798 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-10 |
2,000.4284 DOGE |
0.0740 MCO |
2,000.4284 DOGE |
2,000.0000 DOGE |
2,000.8567 DOGE |
2,000.0000 DOGE |
| 2019-06-09 |
1,950.0000 DOGE |
0.0000 MCO |
1,950.0000 DOGE |
1,950.0000 DOGE |
1,950.0000 DOGE |
1,950.0000 DOGE |
| 2019-06-08 |
2,075.0957 DOGE |
0.6829 MCO |
2,075.0957 DOGE |
1,950.0000 DOGE |
2,200.1915 DOGE |
1,950.0000 DOGE |
| 2019-06-07 |
1,905.9011 DOGE |
0.1049 MCO |
1,905.9011 DOGE |
1,905.9011 DOGE |
1,905.9011 DOGE |
1,905.9011 DOGE |
| 2019-06-06 |
1,880.4371 DOGE |
0.0000 MCO |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
| 2019-06-05 |
1,880.4371 DOGE |
0.0000 MCO |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
| 2019-06-04 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-03 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-02 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-01 |
1,956.3187 DOGE |
1.1367 MCO |
1,956.3187 DOGE |
1,800.0000 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-05-31 |
2,150.0000 DOGE |
0.0000 MCO |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
| 2019-05-30 |
2,200.0000 DOGE |
0.0367 MCO |
2,200.0000 DOGE |
2,150.0000 DOGE |
2,250.0000 DOGE |
2,150.0000 DOGE |
| 2019-05-29 |
2,250.0000 DOGE |
0.0047 MCO |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-05-28 |
2,250.0000 DOGE |
0.5265 MCO |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-05-27 |
2,405.6714 DOGE |
0.1306 MCO |
2,405.6714 DOGE |
2,299.1682 DOGE |
2,512.1746 DOGE |
2,390.6693 DOGE |
| 2019-05-26 |
2,019.1005 DOGE |
0.1869 MCO |
2,019.1005 DOGE |
2,018.2009 DOGE |
2,020.0000 DOGE |
2,020.0000 DOGE |
| 2019-05-25 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-24 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-23 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-22 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-21 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-20 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-19 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-18 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-17 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-16 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-15 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-14 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-13 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-12 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-11 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-10 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-09 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-08 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-07 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-06 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-05 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-04 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-03 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-02 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-01 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-30 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-29 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |