Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-24 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-23 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-22 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-21 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-20 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-19 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-18 |
1,286.3907 DOGE |
0.0236 MCO |
1,286.3907 DOGE |
1,284.0582 DOGE |
1,288.7232 DOGE |
1,284.0582 DOGE |
| 2019-09-17 |
1,420.9727 DOGE |
0.0000 MCO |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
| 2019-09-16 |
1,420.9727 DOGE |
0.7019 MCO |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
| 2019-09-15 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-14 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-13 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-12 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-11 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-10 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-09 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-08 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-07 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-06 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-05 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-04 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-03 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-02 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-01 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-31 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-30 |
1,470.9945 DOGE |
0.1292 MCO |
1,470.9945 DOGE |
1,424.7236 DOGE |
1,517.2654 DOGE |
1,424.7236 DOGE |
| 2019-08-29 |
1,517.2654 DOGE |
0.0000 MCO |
1,517.2654 DOGE |
1,517.2654 DOGE |
1,517.2654 DOGE |
1,517.2654 DOGE |
| 2019-08-28 |
1,536.1327 DOGE |
3.1672 MCO |
1,536.1327 DOGE |
1,517.2654 DOGE |
1,555.0000 DOGE |
1,517.2654 DOGE |
| 2019-08-27 |
1,516.7031 DOGE |
4.1423 MCO |
1,516.7031 DOGE |
1,516.1407 DOGE |
1,517.2654 DOGE |
1,517.2654 DOGE |
| 2019-08-26 |
1,488.7467 DOGE |
0.2143 MCO |
1,488.7467 DOGE |
1,488.7467 DOGE |
1,488.7467 DOGE |
1,488.7467 DOGE |
| 2019-08-25 |
1,488.7467 DOGE |
1.9137 MCO |
1,488.7467 DOGE |
1,488.7467 DOGE |
1,488.7467 DOGE |
1,488.7467 DOGE |
| 2019-08-24 |
1,424.7236 DOGE |
1.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-23 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-22 |
1,424.7236 DOGE |
0.6371 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-21 |
1,433.7882 DOGE |
12.0418 MCO |
1,433.7882 DOGE |
1,367.5765 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-08-20 |
1,367.5765 DOGE |
0.0000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-19 |
1,367.5765 DOGE |
0.0000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-18 |
1,367.5765 DOGE |
0.8000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-17 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-16 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-15 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-14 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-13 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-12 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-11 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-10 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-09 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-08 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-07 |
1,349.8730 DOGE |
0.6530 MCO |
1,349.8730 DOGE |
1,347.0000 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |