Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-22 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-21 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-20 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-19 |
1,854.6506 DOGE |
0.0438 MCO |
1,854.6506 DOGE |
1,787.6298 DOGE |
1,921.6713 DOGE |
1,787.6298 DOGE |
| 2020-02-18 |
1,921.6713 DOGE |
0.0000 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-17 |
1,921.6713 DOGE |
0.0080 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-16 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-15 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-14 |
2,033.0186 DOGE |
1.3124 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-13 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-12 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-11 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-10 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-09 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-08 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-07 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-06 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-05 |
2,150.4191 DOGE |
0.5616 MCO |
2,150.4191 DOGE |
2,080.4259 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-04 |
2,176.2928 DOGE |
18.3547 MCO |
2,176.2928 DOGE |
2,100.0000 DOGE |
2,252.5857 DOGE |
2,252.5857 DOGE |
| 2020-02-03 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-02-02 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-02-01 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-31 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-30 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-29 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-28 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-27 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-26 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-25 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-24 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-23 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-22 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-21 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-20 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-19 |
1,838.1488 DOGE |
0.0110 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-18 |
1,838.1488 DOGE |
0.0110 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-17 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-15 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-14 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-13 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-12 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-11 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-10 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-09 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-08 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-07 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-06 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-05 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
| 2020-01-04 |
1,928.9732 DOGE |
0.0000 MCO |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |
1,928.9732 DOGE |