Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-03-31 |
2,654.2486 DOGE |
1.5033 MCO |
2,654.2486 DOGE |
2,565.5534 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-03-30 |
2,552.7990 DOGE |
0.1371 MCO |
2,552.7990 DOGE |
2,552.7990 DOGE |
2,552.7990 DOGE |
2,552.7990 DOGE |
| 2020-03-29 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-28 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-27 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-26 |
2,594.0028 DOGE |
0.0089 MCO |
2,594.0028 DOGE |
2,588.0057 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-24 |
2,494.9427 DOGE |
0.1515 MCO |
2,494.9427 DOGE |
2,489.8854 DOGE |
2,500.0000 DOGE |
2,489.8854 DOGE |
| 2020-03-23 |
2,400.0000 DOGE |
0.0050 MCO |
2,400.0000 DOGE |
2,400.0000 DOGE |
2,400.0000 DOGE |
2,400.0000 DOGE |
| 2020-03-22 |
2,356.9602 DOGE |
0.4762 MCO |
2,356.9602 DOGE |
2,323.9187 DOGE |
2,390.0018 DOGE |
2,390.0018 DOGE |
| 2020-03-21 |
2,323.9187 DOGE |
0.0112 MCO |
2,323.9187 DOGE |
2,323.9187 DOGE |
2,323.9187 DOGE |
2,323.9187 DOGE |
| 2020-03-20 |
2,300.0000 DOGE |
0.0050 MCO |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
| 2020-03-19 |
2,086.8027 DOGE |
0.1970 MCO |
2,086.8027 DOGE |
1,950.0000 DOGE |
2,223.6054 DOGE |
2,223.6054 DOGE |
| 2020-03-18 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-17 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-16 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-15 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-14 |
1,567.5669 DOGE |
0.2310 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-13 |
1,668.0608 DOGE |
1.0520 MCO |
1,668.0608 DOGE |
1,591.6774 DOGE |
1,744.4443 DOGE |
1,591.6774 DOGE |
| 2020-03-12 |
1,815.7988 DOGE |
0.0080 MCO |
1,815.7988 DOGE |
1,815.7988 DOGE |
1,815.7988 DOGE |
1,815.7988 DOGE |
| 2020-03-11 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-10 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-09 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-08 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-06 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-05 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-04 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-03 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-02 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-01 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-29 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-28 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-27 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-26 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-25 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-24 |
1,375.0997 DOGE |
0.0330 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-23 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-22 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-21 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-20 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-19 |
1,854.6506 DOGE |
0.0438 MCO |
1,854.6506 DOGE |
1,787.6298 DOGE |
1,921.6713 DOGE |
1,787.6298 DOGE |
| 2020-02-18 |
1,921.6713 DOGE |
0.0000 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-17 |
1,921.6713 DOGE |
0.0080 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-16 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-15 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-14 |
2,033.0186 DOGE |
1.3124 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-13 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-12 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-11 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-10 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |