Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1,763.3475 DOGE |
0.0897 MCO |
1,763.3475 DOGE |
1,761.6980 DOGE |
1,764.9969 DOGE |
1,763.3184 DOGE |
| 2020-08-28 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-27 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-26 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-25 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-24 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-23 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-22 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-21 |
1,543.9356 DOGE |
0.1001 MCO |
1,543.9356 DOGE |
1,541.6146 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-20 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-19 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-18 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-17 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-16 |
1,585.2440 DOGE |
0.1624 MCO |
1,585.2440 DOGE |
1,585.2440 DOGE |
1,585.2440 DOGE |
1,585.2440 DOGE |
| 2020-08-15 |
1,494.1882 DOGE |
0.0000 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-14 |
1,494.1882 DOGE |
0.0000 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-13 |
1,494.1882 DOGE |
0.0000 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-12 |
1,494.1882 DOGE |
0.0000 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-11 |
1,494.1882 DOGE |
0.0000 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-10 |
1,494.1882 DOGE |
0.0131 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-09 |
1,494.1882 DOGE |
0.0131 MCO |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
1,494.1882 DOGE |
| 2020-08-08 |
1,687.6521 DOGE |
0.0000 MCO |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
| 2020-08-07 |
1,687.6521 DOGE |
0.0000 MCO |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
| 2020-08-06 |
1,687.6521 DOGE |
0.0000 MCO |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
| 2020-08-05 |
1,687.6521 DOGE |
0.0000 MCO |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
| 2020-08-04 |
1,687.6521 DOGE |
0.0000 MCO |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
1,687.6521 DOGE |
| 2020-08-03 |
1,444.6403 DOGE |
0.1402 MCO |
1,444.6403 DOGE |
1,382.6806 DOGE |
1,506.6000 DOGE |
1,506.6000 DOGE |
| 2020-08-02 |
1,151.8616 DOGE |
0.0000 MCO |
1,151.8616 DOGE |
1,151.8616 DOGE |
1,151.8616 DOGE |
1,151.8616 DOGE |
| 2020-08-01 |
1,162.9634 DOGE |
0.2836 MCO |
1,162.9634 DOGE |
1,151.8616 DOGE |
1,174.0652 DOGE |
1,151.8616 DOGE |
| 2020-07-31 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-30 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-29 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-28 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-27 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-26 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-25 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-24 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-23 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-22 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-21 |
1,222.1404 DOGE |
0.0601 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-20 |
1,184.9259 DOGE |
14.6777 MCO |
1,184.9259 DOGE |
1,145.4329 DOGE |
1,224.4190 DOGE |
1,145.4329 DOGE |
| 2020-07-19 |
1,222.1404 DOGE |
0.0000 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-18 |
1,222.1404 DOGE |
0.0123 MCO |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
1,222.1404 DOGE |
| 2020-07-17 |
1,220.0108 DOGE |
0.0000 MCO |
1,220.0108 DOGE |
1,220.0108 DOGE |
1,220.0108 DOGE |
1,220.0108 DOGE |
| 2020-07-16 |
1,220.0108 DOGE |
0.0000 MCO |
1,220.0108 DOGE |
1,220.0108 DOGE |
1,220.0108 DOGE |
1,220.0108 DOGE |
| 2020-07-15 |
1,073.4058 DOGE |
0.0000 MCO |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
| 2020-07-14 |
1,073.4058 DOGE |
0.0000 MCO |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
| 2020-07-13 |
1,073.4058 DOGE |
0.0000 MCO |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
| 2020-07-12 |
1,073.4058 DOGE |
0.7889 MCO |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
1,073.4058 DOGE |
| 2020-07-11 |
1,142.1570 DOGE |
0.0000 MCO |
1,142.1570 DOGE |
1,142.1570 DOGE |
1,142.1570 DOGE |
1,142.1570 DOGE |