Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
1,772.0319 DOGE |
0.0000 MCO |
1,772.0319 DOGE |
1,772.0319 DOGE |
1,772.0319 DOGE |
1,772.0319 DOGE |
| 2019-04-22 |
1,754.7225 DOGE |
0.0231 MCO |
1,754.7225 DOGE |
1,734.0787 DOGE |
1,775.3663 DOGE |
1,772.0319 DOGE |
| 2019-04-21 |
1,732.9626 DOGE |
0.0058 MCO |
1,732.9626 DOGE |
1,732.9626 DOGE |
1,732.9626 DOGE |
1,732.9626 DOGE |
| 2019-04-20 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-19 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-18 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-17 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-16 |
1,388.6537 DOGE |
0.0363 MCO |
1,388.6537 DOGE |
1,380.7997 DOGE |
1,396.5077 DOGE |
1,383.3331 DOGE |
| 2019-04-15 |
1,339.5164 DOGE |
0.0000 MCO |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
| 2019-04-14 |
1,339.5164 DOGE |
0.0000 MCO |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
| 2019-04-13 |
1,278.5953 DOGE |
0.2957 MCO |
1,278.5953 DOGE |
1,199.3262 DOGE |
1,357.8645 DOGE |
1,339.5164 DOGE |
| 2019-04-12 |
1,349.3646 DOGE |
0.0225 MCO |
1,349.3646 DOGE |
1,333.4897 DOGE |
1,365.2395 DOGE |
1,333.4897 DOGE |
| 2019-04-11 |
1,338.5952 DOGE |
0.0102 MCO |
1,338.5952 DOGE |
1,301.7363 DOGE |
1,375.4540 DOGE |
1,375.4540 DOGE |
| 2019-04-10 |
1,301.7363 DOGE |
0.0000 MCO |
1,301.7363 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |
| 2019-04-09 |
1,287.3406 DOGE |
0.0202 MCO |
1,287.3406 DOGE |
1,272.9449 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |
| 2019-04-08 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-07 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-06 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-05 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-04 |
950.6407 DOGE |
0.3376 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-03 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-04-02 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-04-01 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-31 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-30 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-29 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-28 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-27 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-26 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-25 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-24 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-23 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-22 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-21 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-20 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-19 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-18 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-17 |
1,645.3432 DOGE |
0.0112 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-16 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-15 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-14 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-13 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-12 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-11 |
1,543.8558 DOGE |
0.0237 MCO |
1,543.8558 DOGE |
1,536.5389 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-10 |
1,358.6558 DOGE |
0.0000 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-09 |
1,358.6558 DOGE |
0.0272 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-08 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-07 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-06 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-05 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |