Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0029 WAVES |
5.3036 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-18 |
0.0029 WAVES |
5.6194 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-17 |
0.0030 WAVES |
0.0000 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-16 |
0.0029 WAVES |
49.0440 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-15 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-14 |
0.0028 WAVES |
70.8475 MBIT |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-04-13 |
0.0026 WAVES |
21.5761 MBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-12 |
0.0024 WAVES |
13.7409 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-11 |
0.0024 WAVES |
0.0000 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-10 |
0.0024 WAVES |
0.6286 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-09 |
0.0023 WAVES |
14.3618 MBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-04-08 |
0.0024 WAVES |
0.0000 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-07 |
0.0024 WAVES |
0.3848 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-06 |
0.0025 WAVES |
0.0000 MBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-05 |
0.0024 WAVES |
13.3987 MBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-04 |
0.0023 WAVES |
15.9518 MBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-03 |
0.0022 WAVES |
25.3602 MBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-02 |
0.0021 WAVES |
4.7710 MBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-01 |
0.0020 WAVES |
4.3162 MBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-31 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-30 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-29 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-28 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-27 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-26 |
0.0021 WAVES |
0.4450 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-25 |
0.0021 WAVES |
6.0034 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-24 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-23 |
0.0021 WAVES |
2.6780 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-22 |
0.0021 WAVES |
0.0000 MBIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-21 |
0.0022 WAVES |
13.7109 MBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-03-20 |
0.0023 WAVES |
5.7286 MBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-19 |
0.0022 WAVES |
61.0631 MBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-18 |
0.0022 WAVES |
31.0912 MBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-17 |
0.0020 WAVES |
0.0000 MBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0020 WAVES |
0.0000 MBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0020 WAVES |
0.0000 MBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-14 |
0.0020 WAVES |
0.0000 MBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-13 |
0.0021 WAVES |
35.1089 MBIT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-03-12 |
0.0022 WAVES |
0.5035 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-11 |
0.0022 WAVES |
0.0000 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-10 |
0.0022 WAVES |
5.2074 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-09 |
0.0022 WAVES |
0.0000 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-08 |
0.0022 WAVES |
0.0000 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-07 |
0.0022 WAVES |
0.0000 MBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-06 |
0.0023 WAVES |
15.5033 MBIT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-05 |
0.0023 WAVES |
14.5536 MBIT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-04 |
0.0024 WAVES |
27.7650 MBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-03 |
0.0025 WAVES |
9.9881 MBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-02 |
0.0026 WAVES |
10.8225 MBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-01 |
0.0027 WAVES |
0.0000 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |