Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0065 WAVES |
0.0000 MBIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-07-18 |
0.0065 WAVES |
0.0000 MBIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-07-17 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-07-16 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-07-15 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-07-14 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-07-12 |
0.0064 WAVES |
14.9568 MBIT |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2025-07-11 |
0.0066 WAVES |
55.7956 MBIT |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2025-07-10 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-09 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-08 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-07 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-06 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-05 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-07-03 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-07-02 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-07-01 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-30 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-29 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-28 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-27 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-26 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-25 |
0.0063 WAVES |
0.2151 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-24 |
0.0063 WAVES |
0.2300 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-23 |
0.0063 WAVES |
4.0205 MBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-22 |
0.0063 WAVES |
5.0994 MBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-21 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-20 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-19 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-17 |
0.0060 WAVES |
1.7712 MBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-06-16 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-15 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-14 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-12 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-11 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-10 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-09 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-08 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-07 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-06 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-05 |
0.0058 WAVES |
47.3818 MBIT |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2025-06-04 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-03 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-01 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-31 |
0.0053 WAVES |
25.3611 MBIT |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-30 |
0.0051 WAVES |
3.1546 MBIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-29 |
0.0050 WAVES |
1.8663 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-28 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-27 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-26 |
0.0050 WAVES |
5.0146 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |