Identifier on Yobit: may_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-24 |
0.0002 USD |
995.3338 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-23 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-22 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-21 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-20 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-19 |
0.0002 USD |
3,093.5798 MAY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-18 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-17 |
0.0002 USD |
11,149.0378 MAY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-16 |
0.0001 USD |
10,286.8914 MAY |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2019-02-15 |
0.0002 USD |
11,623.4025 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-14 |
0.0002 USD |
3,458.9160 MAY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-13 |
0.0005 USD |
7,998.0723 MAY |
0.0005 USD |
0.0001 USD |
0.0008 USD |
0.0006 USD |
| 2019-02-12 |
0.0007 USD |
51,884.2065 MAY |
0.0007 USD |
0.0000 USD |
0.0014 USD |
0.0001 USD |
| 2019-02-11 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-10 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-09 |
0.0002 USD |
5,704.8722 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-08 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-07 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-06 |
0.0002 USD |
2,129.1694 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-05 |
0.0002 USD |
5,177.8011 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-04 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-03 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-02 |
0.0002 USD |
8,801.6415 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-01 |
0.0002 USD |
9,850.6095 MAY |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |