Identifier on Yobit: may_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0003 USD |
4,643.5942 MAY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-01 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-31 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-30 |
0.0002 USD |
2,093.9292 MAY |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-03-29 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-28 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-27 |
0.0002 USD |
5,220.2163 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-26 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-25 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-24 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-23 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-22 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-21 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-20 |
0.0002 USD |
450.2223 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-19 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-18 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-17 |
0.0003 USD |
1,179.0136 MAY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-03-16 |
0.0002 USD |
2,357.1919 MAY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-15 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-14 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-13 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-12 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-11 |
0.0002 USD |
6,403.8926 MAY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-10 |
0.0002 USD |
6,403.8926 MAY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-09 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-08 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-07 |
0.0002 USD |
1,233.9305 MAY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-06 |
0.0003 USD |
4,511.5692 MAY |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0002 USD |
| 2019-03-05 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-04 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-03 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-02 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-01 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-28 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-27 |
0.0003 USD |
2,062.7742 MAY |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2019-02-26 |
0.0002 USD |
2,254.6595 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-25 |
0.0002 USD |
0.0000 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-24 |
0.0002 USD |
995.3338 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-23 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-22 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-21 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-20 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-19 |
0.0002 USD |
3,093.5798 MAY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-18 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-17 |
0.0002 USD |
11,149.0378 MAY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-16 |
0.0001 USD |
10,286.8914 MAY |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2019-02-15 |
0.0002 USD |
11,623.4025 MAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-14 |
0.0002 USD |
3,458.9160 MAY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-13 |
0.0005 USD |
7,998.0723 MAY |
0.0005 USD |
0.0001 USD |
0.0008 USD |
0.0006 USD |
| 2019-02-12 |
0.0007 USD |
51,884.2065 MAY |
0.0007 USD |
0.0000 USD |
0.0014 USD |
0.0001 USD |