Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0113 |
37.5766 MAY |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-04-26 |
0.0113 |
18.6641 MAY |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-04-25 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-24 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-23 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-22 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-21 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-20 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-19 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-18 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-17 |
0.0114 |
0.0000 MAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-16 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-15 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-14 |
0.0116 |
30.5737 MAY |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-04-13 |
0.0117 |
11.8815 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-12 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-11 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-10 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-09 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-08 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-07 |
0.0117 |
15.0746 MAY |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-04-06 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-05 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-04 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-03 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-02 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-01 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-31 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-30 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-29 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-28 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-27 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-26 |
0.0120 |
10.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-25 |
0.0118 |
0.0000 MAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-24 |
0.0118 |
0.0000 MAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-23 |
0.0118 |
0.0000 MAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-22 |
0.0118 |
0.0000 MAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-21 |
0.0119 |
54.9672 MAY |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2024-03-20 |
0.0133 |
270.1186 MAY |
0.0133 |
0.0121 |
0.0145 |
0.0121 |
| 2024-03-19 |
0.0155 |
937.1164 MAY |
0.0155 |
0.0125 |
0.0184 |
0.0126 |
| 2024-03-18 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-17 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-16 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-15 |
0.0096 |
139.9171 MAY |
0.0096 |
0.0094 |
0.0099 |
0.0096 |
| 2024-03-14 |
0.0123 |
4,741.5877 MAY |
0.0123 |
0.0120 |
0.0126 |
0.0126 |
| 2024-03-13 |
0.0119 |
6,335.3312 MAY |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2024-03-12 |
0.0117 |
16,531.8322 MAY |
0.0117 |
0.0113 |
0.0120 |
0.0115 |
| 2024-03-11 |
0.0114 |
7,943.6940 MAY |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2024-03-10 |
0.0108 |
167.6223 MAY |
0.0108 |
0.0105 |
0.0111 |
0.0109 |
| 2024-03-09 |
0.0105 |
24.2013 MAY |
0.0105 |
0.0104 |
0.0105 |
0.0105 |